Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYF Historical Data

LADYF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.0000143
-3.25%
$14.31 million $447,600
Nov 2, 2024 $0.0000148
-1.72%
$14.79 million $194,570
Nov 1, 2024 $0.000015
+0.15%
$15.05 million $262
Oct 31, 2024 $0.000015
-7.07%
$15.03 million $1,840
Oct 30, 2024 $0.0000162
-2.21%
$16.17 million $2,879
Oct 29, 2024 $0.0000165
+1.07%
$16.54 million $396
Oct 28, 2024 $0.0000164
+0.04%
$16.36 million $550
Oct 27, 2024 $0.0000164
+3.94%
$16.36 million $621
Oct 26, 2024 $0.0000157
+8.04%
$15.73 million $451
Oct 25, 2024 $0.0000146
-11.90%
$14.56 million $873
Oct 24, 2024 $0.0000165
+7.40%
$16.53 million $2,318
Oct 23, 2024 $0.0000154
-7.05%
$15.39 million $1,010
Oct 22, 2024 $0.0000163
+4.18%
$16.28 million $225
Oct 21, 2024 $0.0000157
+0.29%
$15.65 million $909
Oct 20, 2024 $0.0000156
+2.91%
$15.64 million $178
Oct 19, 2024 $0.0000152
+1.62%
$15.17 million $655
Oct 18, 2024 $0.0000149
+3.97%
$14.92 million $2,469
Oct 17, 2024 $0.0000143
-4.59%
$14.35 million $4,460
Oct 16, 2024 $0.000015
+1.00%
$15.05 million $409
Oct 15, 2024 $0.0000149
-2.85%
$14.9 million $27,385
Oct 14, 2024 $0.0000153
+5.03%
$15.33 million $126,406
Oct 13, 2024 $0.0000146
+3.03%
$14.6 million $320,158
Oct 12, 2024 $0.0000142
-0.21%
$14.17 million $439,334
Oct 11, 2024 $0.0000137
+2.55%
$13.72 million $217,560
Oct 10, 2024 $0.0000134
+1.58%
$13.38 million $348,347
Oct 9, 2024 $0.0000132
-4.29%
$13.17 million $303,261
Oct 8, 2024 $0.0000138
-1.08%
$13.76 million $454,941
Oct 7, 2024 $0.0000139
-1.83%
$13.94 million $301,226
Oct 6, 2024 $0.0000142
+2.31%
$14.2 million $500,783
Oct 5, 2024 $0.0000139
-0.07%
$13.88 million $641,717
Oct 4, 2024 $0.0000138
+4.14%
$13.85 million $554,048
Oct 3, 2024 $0.0000133
-2.57%
$13.3 million $537,156
Oct 2, 2024 $0.0000137
-2.57%
$13.65 million $529,857
Oct 1, 2024 $0.0000141
-4.55%
$14.07 million $481,430
Sep 30, 2024 $0.0000148
-3.39%
$14.8 million $440,323
Sep 29, 2024 $0.0000153
+0.99%
$15.29 million $680,562
Sep 28, 2024 $0.0000152
-0.20%
$15.17 million $508,816
Sep 27, 2024 $0.0000152
+0.93%
$15.2 million $576,599
Sep 26, 2024 $0.0000151
+4.73%
$15.06 million $260,021
Sep 25, 2024 $0.0000143
-3.76%
$14.34 million $548,782
Sep 24, 2024 $0.0000149
+7.02%
$14.93 million $532,746
Sep 23, 2024 $0.000014
-0.71%
$13.95 million $243,027
Sep 22, 2024 $0.0000141
-3.62%
$14.1 million $489,323
Sep 21, 2024 $0.0000146
+2.10%
$14.6 million $583,750
Sep 20, 2024 $0.0000143
-1.72%
$14.29 million $441,311
Sep 19, 2024 $0.0000145
+6.53%
$14.52 million $488,538
Sep 18, 2024 $0.0000136
+1.49%
$13.63 million $360,906
Sep 17, 2024 $0.0000134
-0.59%
$13.43 million $428,875
Sep 16, 2024 $0.0000135
+0.97%
$13.51 million $405,943
Sep 15, 2024 $0.0000134
-4.00%
$13.42 million $487,929