Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYF Historical Data

LADYF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.0₅168
+22.31%
$1.68 million $22
Feb 10, 2025 $0.0₅138
-0.29%
$1.38 million $8
Feb 9, 2025 $0.0₅138
-6.25%
$1.38 million $75
Feb 8, 2025 $0.0₅147
+4.62%
$1.47 million $139
Feb 7, 2025 $0.0₅141
-3.03%
$1.41 million $4,314
Feb 6, 2025 $0.0₅145
-5.16%
$1.45 million $18
Feb 5, 2025 $0.0₅153
+5.96%
$1.53 million $12
Feb 4, 2025 $0.0₅144
+0.70%
$1.44 million $327
Feb 3, 2025 $0.0₅143
-6.52%
$1.43 million $249
Feb 2, 2025 $0.0₅153
-11.28%
$1.53 million $398
Feb 1, 2025 $0.0₅173
+0.00%
$1.73 million $35
Jan 31, 2025 $0.0₅191
+0.00%
$1.91 million $4
Jan 30, 2025 $0.0₅183
-4.80%
$1.83 million $709
Jan 29, 2025 $0.0₅192
+6.44%
$1.92 million $4,314
Jan 28, 2025 $0.0₅18
+7.78%
$1.8 million $29
Jan 27, 2025 $0.0₅167
-6.28%
$1.67 million $108
Jan 26, 2025 $0.0₅178
-0.45%
$1.78 million $186
Jan 25, 2025 $0.0₅179
-3.08%
$1.79 million $301
Jan 24, 2025 $0.0₅185
+6.45%
$1.85 million $29
Jan 23, 2025 $0.0₅174
-8.72%
$1.74 million $89
Jan 22, 2025 $0.0₅19
+2.86%
$1.9 million $149
Jan 21, 2025 $0.0₅185
+5.84%
$1.85 million $314
Jan 20, 2025 $0.0₅175
-8.91%
$1.75 million $470
Jan 19, 2025 $0.0₅192
-14.06%
$1.92 million $7,683
Jan 18, 2025 $0.0₅177
+2.78%
$1.77 million $709
Jan 17, 2025 $0.0₅173
-0.46%
$1.73 million $781
Jan 16, 2025 $0.0₅173
+3.83%
$1.73 million $2,554
Jan 15, 2025 $0.0₅167
+7.60%
$1.67 million $526
Jan 14, 2025 $0.0₅155
-42.93%
$1.55 million $314
Jan 13, 2025 $0.0₅251
+57.89%
$2.51 million $98
Jan 12, 2025 $0.0₅215
+3.38%
$2.15 million $20
Jan 11, 2025 $0.0₅164
+5.76%
$1.64 million $24
Jan 10, 2025 $0.0₅155
-4.60%
$1.55 million $564
Jan 9, 2025 $0.0₅163
+7.82%
$1.63 million $1,123
Jan 8, 2025 $0.0₅151
-12.29%
$1.51 million $842
Jan 7, 2025 $0.0₅172
-2.32%
$1.72 million $755
Jan 6, 2025 $0.0₅176
+12.29%
$1.76 million $920
Jan 5, 2025 $0.0₅157
-6.82%
$1.57 million $164
Jan 4, 2025 $0.0₅169
-0.12%
$1.69 million $130
Jan 3, 2025 $0.0₅169
+3.81%
$1.69 million $455
Jan 2, 2025 $0.0₅163
+14.19%
$1.63 million $573
Jan 1, 2025 $0.0₅142
-3.98%
$1.42 million $364
Dec 31, 2024 $0.0₅148
-15.40%
$1.48 million $968
Dec 30, 2024 $0.0₅175
+21.74%
$1.75 million $854
Dec 29, 2024 $0.0₅144
-5.94%
$1.44 million $558
Dec 28, 2024 $0.0₅153
+5.15%
$1.53 million $48
Dec 27, 2024 $0.0₅146
-7.20%
$1.46 million $1,423
Dec 26, 2024 $0.0₅157
-6.27%
$1.57 million $252
Dec 25, 2024 $0.0₅167
+16.09%
$1.67 million $2,265
Dec 24, 2024 $0.0₅144
-14.37%
$1.44 million $68