Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYF Historical Data

LADYF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.0₅186
+8.07%
$1.86 million $25,902
May 21, 2025 $0.0₅172
-0.23%
$1.72 million $23,582
May 20, 2025 $0.0₅173
-2.10%
$1.73 million $25,519
May 19, 2025 $0.0₅176
-2.54%
$1.76 million $26,359
May 18, 2025 $0.0₅181
+0.89%
$1.81 million $26,079
May 17, 2025 $0.0₅179
+0.96%
$1.79 million $23,691
May 16, 2025 $0.0₅178
-0.34%
$1.78 million $24,988
May 15, 2025 $0.0₅178
-2.77%
$1.78 million $25,640
May 14, 2025 $0.0₅183
-2.33%
$1.83 million $25,265
May 13, 2025 $0.0₅188
+3.20%
$1.88 million $27,251
May 12, 2025 $0.0₅182
+4.07%
$1.82 million $24,084
May 11, 2025 $0.0₅175
-1.68%
$1.75 million $16,400
May 10, 2025 $0.0₅178
-5.28%
$1.78 million $12,797
May 9, 2025 $0.0₅188
+2.34%
$1.88 million $18,155
May 8, 2025 $0.0₅183
+7.26%
$1.83 million $24,295
May 7, 2025 $0.0₅171
-0.51%
$1.71 million $23,804
May 6, 2025 $0.0₅162
-5.03%
$1.62 million $17,026
May 5, 2025 $0.0₅171
+0.41%
$1.71 million $15,068
May 4, 2025 $0.0₅17
-0.76%
$1.7 million $16,657
May 3, 2025 $0.0₅167
+2.52%
$1.67 million $16,373
May 2, 2025 $0.0₅163
-2.75%
$1.63 million $17,700
May 1, 2025 $0.0₅167
+2.45%
$1.67 million $17,469
Apr 30, 2025 $0.0₅163
+0.49%
$1.63 million $18,274
Apr 29, 2025 $0.0₅161
-0.98%
$-- $16,683
Apr 28, 2025 $0.0₅163
+1.75%
$1.63 million $16,587
Apr 27, 2025 $0.0₅16
-2.32%
$1.6 million $17,505
Apr 26, 2025 $0.0₅164
+0.18%
$1.64 million $16,799
Apr 25, 2025 $0.0₅164
-1.92%
$1.64 million $15,396
Apr 24, 2025 $0.0₅167
-2.57%
$1.67 million $10,659
Apr 23, 2025 $0.0₅171
+2.09%
$1.71 million $14,395
Apr 22, 2025 $0.0₅168
+8.61%
$1.68 million $77,572
Apr 21, 2025 $0.0₅154
+0.46%
$1.54 million $72,428
Apr 20, 2025 $0.0₅154
-0.32%
$1.54 million $67,559
Apr 19, 2025 $0.0₅154
+2.73%
$1.54 million $64,020
Apr 18, 2025 $0.0₅15
-0.13%
$1.5 million $71,900
Apr 17, 2025 $0.0₅15
+3.73%
$1.5 million $66,751
Apr 16, 2025 $0.0₅145
+7.35%
$1.45 million $52,232
Apr 15, 2025 $0.0₅135
-23.93%
$1.35 million $19,563
Apr 14, 2025 $0.0₅176
+64.58%
$1.76 million $76,558
Apr 13, 2025 $0.0₅107
+5.42%
$1.07 million $57,342
Apr 12, 2025 $0.0₅102
+7.64%
$1.01 million $60,631
Apr 11, 2025 $0.0₆943
+6.67%
$942,995 $35,840
Apr 10, 2025 $0.0₆883
-3.39%
$882,995 $28,275
Apr 9, 2025 $0.0₆912
+13.29%
$911,995 $17,177
Apr 8, 2025 $0.0₆806
-2.18%
$805,996 $7,710
Apr 7, 2025 $0.0₆824
+0.73%
$823,996 $2,956
Apr 6, 2025 $0.0₆818
-13.53%
$817,996 $2,504
Apr 5, 2025 $0.0₆946
+2.94%
$945,995 $2,581
Apr 4, 2025 $0.0₆919
+0.88%
$918,995 $2,493
Apr 3, 2025 $0.0₆911
-5.01%
$910,995 $2,290