LADYF Historical Data

LADYF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0000143
-12.51%
$ 14.31 million $ 648,097
Oct 21 $ 0.0000157
+0.80%
$ 16.36 million $ 5,787
Oct 14 $ 0.0000156
+7.15%
$ 15.64 million $ 161,963
Oct 7 $ 0.0000142
-0.21%
$ 14.6 million $ 2.06 million
Sep 30 $ 0.0000139
-9.40%
$ 14.2 million $ 3.18 million
Sep 23 $ 0.0000152
+7.97%
$ 15.29 million $ 2.67 million
Sep 16 $ 0.0000146
+9.12%
$ 14.1 million $ 2.71 million
Sep 9 $ 0.0000139
+5.07%
$ 13.42 million $ 3.48 million
Sep 2 $ 0.000013
+12.53%
$ 13.23 million $ 3.28 million
Aug 26 $ 0.0000116
-11.68%
$ 11.57 million $ 4.83 million
Aug 19 $ 0.0000132
+11.89%
$ 13.08 million $ 5.14 million
Aug 12 $ 0.0000116
-5.04%
$ 11.75 million $ 5.87 million
Aug 5 $ 0.0000132
+6.47%
$ 12.22 million $ 4.96 million
Jul 29 $ 0.0000127
-24.00%
$ 12.44 million $ 5.15 million
Jul 22 $ 0.0000196
-2.54%
$ 16.79 million $ 4.97 million
Jul 15 $ 0.0000185
+15.43%
$ 20.08 million $ 5.28 million
Jul 8 $ 0.0000155
+4.98%
$ 16.03 million $ 5.08 million
Jul 1 $ 0.000016
-6.59%
$ 14.72 million $ 3.55 million
Jun 24 $ 0.0000162
+1.31%
$ 17.1 million $ 3.34 million
Jun 17 $ 0.0000164
-10.48%
$ 16.04 million $ 3.47 million
Jun 10 $ 0.0000179
-14.83%
$ 18.33 million $ 3.28 million
Jun 3 $ 0.0000212
+2.04%
$ 20.97 million $ 4.08 million
May 27 $ 0.0000208
-5.63%
$ 20.83 million $ 5.12 million
May 20 $ 0.000023
+2.47%
$ 22.07 million $ 5.16 million
May 13 $ 0.0000229
+22.13%
$ 22.43 million $ 4.19 million
May 6 $ 0.0000189
-4.08%
$ 18.75 million $ 2.3 million
Apr 29 $ 0.0000198
-2.10%
$ 19.65 million $ 2.12 million
Apr 22 $ 0.0000221
-3.96%
$ 20.23 million $ 2.82 million
Apr 15 $ 0.000024
+9.32%
$ 23.04 million $ 2.85 million
Apr 8 $ 0.0000212
-42.47%
$ 21.96 million $ 1.6 million
Apr 1 $ 0.0000371
-38.86%
$ 36.82 million $ 2.97 million
Mar 25 $ 0.0000562
+52.22%
$ 60.74 million $ 7.26 million
Download