Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYF Historical Data

LADYF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.0000212
-0.23%
$21.21 million $404,922
Apr 16, 2024 $0.0000213
+4.37%
$21.25 million $465,605
Apr 15, 2024 $0.0000204
-7.29%
$20.36 million $578,120
Apr 14, 2024 $0.000022
+4.84%
$21.96 million $588,184
Apr 13, 2024 $0.0000212
-21.66%
$21.19 million $464,028
Apr 12, 2024 $0.000027
-22.77%
$27.04 million $408,146
Apr 11, 2024 $0.000035
+0.81%
$35.02 million $158,939
Apr 10, 2024 $0.0000347
-4.87%
$34.74 million $165,634
Apr 9, 2024 $0.0000365
-1.85%
$36.51 million $190,763
Apr 8, 2024 $0.0000366
-0.51%
$36.64 million $215,158
Apr 7, 2024 $0.0000368
-0.84%
$36.82 million $190,941
Apr 6, 2024 $0.0000371
+0.15%
$37.14 million $145,365
Apr 5, 2024 $0.0000371
-3.21%
$37.08 million $352,559
Apr 4, 2024 $0.0000383
-10.48%
$38.31 million $558,169
Apr 3, 2024 $0.0000432
-3.98%
$43.21 million $508,612
Apr 2, 2024 $0.0000454
-14.88%
$45.35 million $614,721
Apr 1, 2024 $0.0000543
-10.61%
$53.29 million $789,003
Mar 31, 2024 $0.0000607
+8.02%
$60.74 million $1.09 million
Mar 30, 2024 $0.0000562
-18.13%
$56.23 million $837,927
Mar 29, 2024 $0.0000687
+28.44%
$68.68 million $931,909
Mar 28, 2024 $0.0000537
-34.64%
$53.72 million $980,564
Mar 27, 2024 $0.0000823
+58.00%
$82.28 million $1.27 million
Mar 26, 2024 $0.0000521
-13.83%
$52.07 million $1.32 million
Mar 25, 2024 $0.0000605
+63.64%
$60.45 million $1.91 million
Download