Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYF Historical Data

LADYF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.0000238
+5.31%
$23.84 million $766,504
Jun 5, 2024 $0.0000226
-3.89%
$22.64 million $835,138
Jun 4, 2024 $0.0000236
+6.27%
$23.56 million $756,704
Jun 3, 2024 $0.0000222
+6.44%
$22.16 million $629,576
Jun 2, 2024 $0.0000208
-4.44%
$20.83 million $629,752
Jun 1, 2024 $0.0000218
-0.24%
$21.79 million $692,849
May 31, 2024 $0.0000218
-0.63%
$21.85 million $639,055
May 30, 2024 $0.000022
-4.33%
$22 million $864,583
May 29, 2024 $0.000023
-10.77%
$23.04 million $646,145
May 28, 2024 $0.0000258
+13.66%
$25.76 million $953,382
May 27, 2024 $0.0000227
+2.73%
$22.67 million $696,052
May 26, 2024 $0.0000221
-4.01%
$22.07 million $693,385
May 25, 2024 $0.000023
+0.60%
$22.99 million $851,402
May 24, 2024 $0.0000229
-14.67%
$22.85 million $736,778
May 23, 2024 $0.0000268
-0.87%
$26.79 million $762,567
May 22, 2024 $0.000027
+0.56%
$27.02 million $804,066
May 21, 2024 $0.0000269
+4.74%
$26.87 million $1.02 million
May 20, 2024 $0.0000256
+14.33%
$25.65 million $984,464
May 19, 2024 $0.0000224
-2.06%
$22.43 million $894,277
May 18, 2024 $0.0000229
+4.02%
$22.9 million $794,603
May 17, 2024 $0.000022
+6.79%
$22.02 million $757,267
May 16, 2024 $0.0000206
+0.90%
$20.62 million $819,724
May 15, 2024 $0.0000204
+6.93%
$20.43 million $733,169
May 14, 2024 $0.000019
-0.42%
$18.98 million $598,200
May 13, 2024 $0.0000191
+1.63%
$19.06 million $490,456
May 12, 2024 $0.0000188
-0.57%
$18.75 million $515,838
May 11, 2024 $0.0000189
-0.35%
$18.85 million $436,179
May 10, 2024 $0.0000189
-3.50%
$18.92 million $385,043
May 9, 2024 $0.0000196
+4.60%
$19.61 million $395,976
May 8, 2024 $0.0000187
-4.89%
$18.75 million $341,407
May 7, 2024 $0.0000197
-3.26%
$19.71 million $367,706
May 6, 2024 $0.0000204
+3.68%
$20.38 million $371,094
May 5, 2024 $0.0000197
-0.77%
$19.65 million $391,252
May 4, 2024 $0.0000198
+3.66%
$19.8 million $317,649
May 3, 2024 $0.0000191
-4.11%
$19.1 million $318,159
May 2, 2024 $0.0000199
+1.72%
$19.92 million $388,288
May 1, 2024 $0.0000194
+4.30%
$19.59 million $414,339
Apr 30, 2024 $0.0000186
-7.90%
$18.56 million $330,649
Apr 29, 2024 $0.0000202
-0.37%
$20.15 million $353,084
Apr 28, 2024 $0.0000202
-8.60%
$20.23 million $395,444
Apr 27, 2024 $0.0000221
-0.33%
$22.13 million $487,396
Apr 26, 2024 $0.0000222
-4.69%
$22.2 million $446,399
Apr 25, 2024 $0.0000233
-1.76%
$23.3 million $431,896
Apr 24, 2024 $0.0000237
-6.20%
$23.71 million $410,374
Apr 23, 2024 $0.0000253
-0.75%
$25.28 million $524,791
Apr 22, 2024 $0.0000255
+10.56%
$25.47 million $517,799
Apr 21, 2024 $0.000023
-4.06%
$23.04 million $485,593
Apr 20, 2024 $0.000024
+4.08%
$24.01 million $523,628
Apr 19, 2024 $0.0000231
+2.06%
$23.07 million $414,300
Apr 18, 2024 $0.0000226
+6.61%
$22.61 million $460,111