LADYF Historical Data

LADYF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆32
+0.00%
$ -- $ 1
Feb 2026 $ 0.0₆247
+0.00%
$ -- $ 4
Dec 2025 $ 0.0₆345
+0.00%
$ -- $ 1
Nov 2025 $ 0.0₆512
-64.79%
$ -- $ 6,017
Oct 2025 $ 0.0₅215
-26.94%
$ -- $ 12,832
Sep 2025 $ 0.0₅27
-0.48%
$ -- $ 683
Aug 2025 $ 0.0₅249
+30.08%
$ -- $ 751,173
Jul 2025 $ 0.0₅191
+0.10%
$ 1.91 million $ 2.26 million
Jun 2025 $ 0.0₅194
-2.80%
$ 1.91 million $ 2.51 million
May 2025 $ 0.0₅198
+21.07%
$ 2 million $ 1.21 million
Apr 2025 $ 0.0₅163
+61.20%
$ 1.63 million $ 918,007
Mar 2025 $ 0.0₅101
-4.61%
$ 1.01 million $ 11,214
Feb 2025 $ 0.0₅106
-38.58%
$ 1.06 million $ 12,446
Jan 2025 $ 0.0₅183
+23.13%
$ 1.91 million $ 25,297
Dec 2024 $ 0.0₅175
-11.82%
$ 1.48 million $ 23,754
Nov 2024 $ 0.0₅185
-87.71%
$ 1.97 million $ 2.73 million
Oct 2024 $ 0.0000162
+9.71%
$ 15.03 million $ 5.8 million
Sep 2024 $ 0.0000148
+33.45%
$ 14.8 million $ 15.35 million
Aug 2024 $ 0.0000111
-28.48%
$ 11.08 million $ 26.08 million
Jul 2024 $ 0.0000155
-9.45%
$ 15.48 million $ 25.06 million
Jun 2024 $ 0.0000171
-21.73%
$ 17.1 million $ 17.8 million
May 2024 $ 0.0000218
+17.71%
$ 21.85 million $ 19.38 million
Apr 2024 $ 0.0000186
-69.44%
$ 18.56 million $ 12.58 million
Mar 2024 $ 0.0000607
+64.44%
$ 60.74 million $ 8.34 million
Download