Electra Protocol Historical Data

XEP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.00192
-32.55%
$ 19.22 million $ 12,958
Mar 28, 2021 $ 0.00285
+25.38%
$ 28.49 million $ 5,641
Mar 27, 2021 $ 0.00227
+35.99%
$ 22.72 million $ 6,774
Mar 26, 2021 $ 0.00167
-3.76%
$ 16.71 million $ 4,235
Mar 25, 2021 $ 0.00174
-42.40%
$ 17.36 million $ 16,253
Mar 24, 2021 $ 0.00301
+33.23%
$ 30.13 million $ 3,375
Mar 23, 2021 $ 0.00226
-3.21%
$ 22.6 million $ 26,535
Mar 22, 2021 $ 0.00233
-2.92%
$ 23.33 million $ 3,871
Mar 21, 2021 $ 0.0024
+39.33%
$ 24.03 million $ 8,560
Mar 20, 2021 $ 0.00173
-20.40%
$ 17.26 million $ 7,278
Mar 19, 2021 $ 0.00217
+18.60%
$ 21.68 million $ 17,519
Mar 18, 2021 $ 0.00183
-41.23%
$ 18.28 million $ 30,442
Mar 17, 2021 $ 0.00311
-61.05%
$ 31.09 million $ 2,776
Mar 16, 2021 $ 0.00798
-8.89%
$ 79.76 million $ 1,755
Download