Electra Protocol Historical Data

XEP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000209
-0.60%
$ 3.84 million $ 117,165
Apr 11, 9 AM $ 0.00021
+0.35%
$ 3.86 million $ 116,525
Apr 11, 8 AM $ 0.000209
-0.19%
$ 3.84 million $ 115,124
Apr 11, 7 AM $ 0.000209
+0.06%
$ 3.85 million $ 113,659
Apr 11, 6 AM $ 0.000209
-0.39%
$ 3.85 million $ 114,432
Apr 11, 5 AM $ 0.00021
+0.01%
$ 3.86 million $ 112,882
Apr 11, 4 AM $ 0.00021
-0.14%
$ 3.86 million $ 114,294
Apr 11, 3 AM $ 0.00021
+0.04%
$ 3.87 million $ 114,740
Apr 11, 2 AM $ 0.00021
-0.27%
$ 3.87 million $ 113,928
Apr 11, 1 AM $ 0.000211
+0.16%
$ 3.88 million $ 114,290
Apr 11, 12 AM $ 0.00021
-0.21%
$ 3.87 million $ 113,717
Apr 10, 11 PM $ 0.000211
+0.28%
$ 3.88 million $ 113,268
Apr 10, 10 PM $ 0.000211
-0.18%
$ 3.87 million $ 114,475
Apr 10, 9 PM $ 0.000211
+0.84%
$ 3.88 million $ 114,755
Apr 10, 8 PM $ 0.000209
+0.14%
$ 3.85 million $ 113,964
Apr 10, 7 PM $ 0.000209
-0.17%
$ 3.84 million $ 114,602
Apr 10, 6 PM $ 0.000209
+0.93%
$ 3.85 million $ 113,499
Apr 10, 5 PM $ 0.000207
-0.23%
$ 3.81 million $ 111,895
Apr 10, 4 PM $ 0.000208
+0.89%
$ 3.82 million $ 112,921
Apr 10, 3 PM $ 0.000206
-0.12%
$ 3.79 million $ 112,509
Apr 10, 2 PM $ 0.000206
-0.23%
$ 3.79 million $ 111,194
Apr 10, 1 PM $ 0.000206
+0.23%
$ 3.8 million $ 110,174
Apr 10, 12 PM $ 0.000206
+0.05%
$ 3.79 million $ 108,801
Apr 10, 11 AM $ 0.000206
+0.14%
$ 3.79 million $ 110,965
Apr 10, 10 AM $ 0.000206
+2.20%
$ 3.78 million $ 110,308
Apr 10, 9 AM $ 0.000201
-0.14%
$ 3.7 million $ 110,420
Apr 10, 8 AM $ 0.000201
-0.11%
$ 3.7 million $ 111,785
Apr 10, 7 AM $ 0.000201
-1.18%
$ 3.7 million $ 112,310
Apr 10, 6 AM $ 0.000203
+1.51%
$ 3.74 million $ 112,293
Apr 10, 5 AM $ 0.0002
+0.03%
$ 3.68 million $ 113,254
Apr 10, 4 AM $ 0.0002
+0.02%
$ 3.68 million $ 112,332
Apr 10, 3 AM $ 0.0002
-0.10%
$ 3.68 million $ 111,492
Apr 10, 2 AM $ 0.0002
-0.10%
$ 3.69 million $ 113,330
Apr 10, 1 AM $ 0.000201
+0.02%
$ 3.69 million $ 113,624
Apr 10, 12 AM $ 0.000201
+0.03%
$ 3.69 million $ 113,764
Apr 9, 11 PM $ 0.000201
+0.03%
$ 3.69 million $ 114,582
Apr 9, 10 PM $ 0.000201
-0.04%
$ 3.69 million $ 116,086
Apr 9, 9 PM $ 0.000201
-0.07%
$ 3.69 million $ 117,168
Apr 9, 8 PM $ 0.000201
+0.00%
$ 3.69 million $ 117,786
Apr 9, 7 PM $ 0.000201
+0.14%
$ 3.69 million $ 118,003
Apr 9, 6 PM $ 0.0002
+0.13%
$ 3.69 million $ 118,321
Apr 9, 5 PM $ 0.0002
+0.38%
$ 3.68 million $ 118,857
Apr 9, 4 PM $ 0.0002
+0.24%
$ 3.67 million $ 117,740
Apr 9, 3 PM $ 0.000199
-0.30%
$ 3.66 million $ 118,628
Apr 9, 2 PM $ 0.0002
+0.09%
$ 3.67 million $ 119,739
Apr 9, 1 PM $ 0.0002
-0.17%
$ 3.67 million $ 120,053
Apr 9, 12 PM $ 0.0002
+0.66%
$ 3.68 million $ 121,880
Apr 9, 11 AM $ 0.000198
-0.62%
$ 3.64 million $ 119,299
Apr 9, 10 AM $ 0.000199
+0.21%
$ 3.67 million $ 118,459
Apr 9, 9 AM $ 0.000199
-0.53%
$ 3.66 million $ 120,153