Electra Protocol Historical Data

XEP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000202
+0.88%
$ 3.72 million $ 117,402
Apr 13, 10 AM $ 0.0002
+0.54%
$ 3.68 million $ 116,400
Apr 13, 9 AM $ 0.000199
+0.01%
$ 3.66 million $ 116,557
Apr 13, 8 AM $ 0.000199
+0.06%
$ 3.66 million $ 116,512
Apr 13, 7 AM $ 0.000199
+0.55%
$ 3.66 million $ 117,238
Apr 13, 6 AM $ 0.000198
+0.18%
$ 3.65 million $ 119,322
Apr 13, 5 AM $ 0.000198
+0.01%
$ 3.65 million $ 117,889
Apr 13, 4 AM $ 0.000198
+0.03%
$ 3.64 million $ 115,861
Apr 13, 3 AM $ 0.000198
-0.17%
$ 3.64 million $ 115,108
Apr 13, 2 AM $ 0.000198
+0.09%
$ 3.65 million $ 115,766
Apr 13, 1 AM $ 0.000198
-0.26%
$ 3.64 million $ 115,792
Apr 13, 12 AM $ 0.000199
+0.00%
$ 3.65 million $ 116,532
Apr 12, 11 PM $ 0.000199
-0.30%
$ 3.66 million $ 115,853
Apr 12, 10 PM $ 0.000199
-0.05%
$ 3.67 million $ 114,591
Apr 12, 9 PM $ 0.000199
+0.12%
$ 3.66 million $ 113,687
Apr 12, 8 PM $ 0.000199
-0.45%
$ 3.65 million $ 114,122
Apr 12, 7 PM $ 0.0002
+0.36%
$ 3.68 million $ 112,272
Apr 12, 6 PM $ 0.0002
+0.05%
$ 3.68 million $ 112,250
Apr 12, 5 PM $ 0.000203
+1.58%
$ 3.73 million $ 112,915
Apr 12, 4 PM $ 0.0002
-2.07%
$ 3.68 million $ 112,323
Apr 12, 3 PM $ 0.000204
-2.41%
$ 3.75 million $ 112,581
Apr 12, 2 PM $ 0.000209
-0.12%
$ 3.84 million $ 114,108
Apr 12, 1 PM $ 0.000209
-0.14%
$ 3.85 million $ 113,700
Apr 12, 12 PM $ 0.00021
+0.43%
$ 3.86 million $ 114,045
Apr 12, 11 AM $ 0.000209
+0.06%
$ 3.84 million $ 113,941
Apr 12, 10 AM $ 0.000209
+0.20%
$ 3.84 million $ 115,509
Apr 12, 9 AM $ 0.000208
-0.12%
$ 3.83 million $ 115,069
Apr 12, 8 AM $ 0.000208
+0.00%
$ 3.83 million $ 116,080
Apr 12, 7 AM $ 0.000209
+0.22%
$ 3.84 million $ 115,317
Apr 12, 6 AM $ 0.000208
-0.07%
$ 3.83 million $ 114,867
Apr 12, 5 AM $ 0.000208
+0.02%
$ 3.83 million $ 116,100
Apr 12, 4 AM $ 0.000208
-0.15%
$ 3.83 million $ 116,518
Apr 12, 3 AM $ 0.000208
+0.00%
$ 3.83 million $ 117,387
Apr 12, 2 AM $ 0.000208
+0.02%
$ 3.83 million $ 116,637
Apr 12, 1 AM $ 0.000208
-0.21%
$ 3.83 million $ 115,749
Apr 12, 12 AM $ 0.000208
+0.07%
$ 3.84 million $ 116,996
Apr 11, 11 PM $ 0.000208
+0.07%
$ 3.83 million $ 117,335
Apr 11, 10 PM $ 0.000208
-0.10%
$ 3.83 million $ 116,537
Apr 11, 9 PM $ 0.000208
+0.00%
$ 3.83 million $ 116,538
Apr 11, 8 PM $ 0.000208
-0.08%
$ 3.83 million $ 116,865
Apr 11, 7 PM $ 0.000208
-0.44%
$ 3.83 million $ 117,097
Apr 11, 6 PM $ 0.00021
+0.62%
$ 3.85 million $ 118,071
Apr 11, 5 PM $ 0.000208
-0.12%
$ 3.83 million $ 118,428
Apr 11, 4 PM $ 0.000209
+0.40%
$ 3.85 million $ 118,274
Apr 11, 3 PM $ 0.000209
+0.07%
$ 3.84 million $ 117,375
Apr 11, 2 PM $ 0.000208
+0.01%
$ 3.83 million $ 116,320
Apr 11, 1 PM $ 0.000208
-0.05%
$ 3.83 million $ 117,205
Apr 11, 12 PM $ 0.000208
-0.15%
$ 3.83 million $ 117,504
Apr 11, 11 AM $ 0.000209
+0.13%
$ 3.84 million $ 117,992
Apr 11, 10 AM $ 0.000209
-0.60%
$ 3.84 million $ 117,165