Electra Protocol Historical Data

XEP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.00047
+8.63%
$ 4.7 million $ 321
Jun 24, 2022 $ 0.000433
+29.79%
$ 4.33 million $ 639
Jun 23, 2022 $ 0.000333
-18.72%
$ 3.33 million $ 1,325
Jun 22, 2022 $ 0.00041
-9.36%
$ 4.1 million $ 1,766
Jun 21, 2022 $ 0.000453
+14.60%
$ 4.53 million $ 487
Jun 20, 2022 $ 0.000395
-8.05%
$ 3.95 million $ 898
Jun 19, 2022 $ 0.000429
-0.14%
$ 4.29 million $ 564
Jun 18, 2022 $ 0.00043
-13.99%
$ 4.3 million $ 502
Jun 17, 2022 $ 0.0005
+14.63%
$ 5 million $ 224
Jun 16, 2022 $ 0.000436
-1.29%
$ 4.36 million $ 509
Jun 15, 2022 $ 0.000442
-13.37%
$ 4.42 million $ 589
Jun 14, 2022 $ 0.00051
+12.14%
$ 5.1 million $ 230
Jun 13, 2022 $ 0.000455
-7.36%
$ 4.55 million $ 600
Jun 12, 2022 $ 0.000491
+6.24%
$ 4.91 million $ 315
Jun 11, 2022 $ 0.000462
-6.92%
$ 4.62 million $ 591
Jun 10, 2022 $ 0.000496
-5.12%
$ 4.96 million $ 608
Jun 9, 2022 $ 0.000523
-0.62%
$ 5.23 million $ 548
Jun 8, 2022 $ 0.000527
-1.60%
$ 5.27 million $ 568
Jun 7, 2022 $ 0.000535
+2.27%
$ 5.35 million $ 635
Jun 6, 2022 $ 0.000523
-0.30%
$ 5.23 million $ 521
Jun 5, 2022 $ 0.000525
+0.11%
$ 5.25 million $ 577
Jun 4, 2022 $ 0.000524
+0.38%
$ 5.24 million $ 591
Jun 3, 2022 $ 0.000522
+2.48%
$ 5.22 million $ 318
Jun 2, 2022 $ 0.00051
+7.16%
$ 5.1 million $ 517
Jun 1, 2022 $ 0.000476
-4.66%
$ 4.76 million $ 2,238
May 31, 2022 $ 0.000499
-0.40%
$ 4.99 million $ 1,785
May 30, 2022 $ 0.000501
+3.41%
$ 5.01 million $ 499
May 29, 2022 $ 0.000484
+4.56%
$ 4.84 million $ 994
May 28, 2022 $ 0.000463
-6.53%
$ 4.63 million $ 3,148
May 27, 2022 $ 0.000495
-5.92%
$ 4.95 million $ 1,741
May 26, 2022 $ 0.000527
+0.37%
$ 5.27 million $ 2,039
May 25, 2022 $ 0.000525
+0.62%
$ 5.25 million $ 4,096
May 24, 2022 $ 0.000521
-16.65%
$ 5.21 million $ 7,267
May 23, 2022 $ 0.000626
+0.43%
$ 6.26 million $ 9,881
May 22, 2022 $ 0.000623
-29.17%
$ 6.23 million $ 6,457
May 21, 2022 $ 0.000879
+7.18%
$ 8.79 million $ 9,670
May 20, 2022 $ 0.00082
-13.37%
$ 8.2 million $ 53,438
May 19, 2022 $ 0.000947
+20.42%
$ 9.47 million $ 19,543
May 18, 2022 $ 0.000786
+6.12%
$ 7.86 million $ 8,462
May 17, 2022 $ 0.000741
+49.53%
$ 7.41 million $ 13,895
May 16, 2022 $ 0.000496
+14.91%
$ 4.96 million $ 3,285
May 15, 2022 $ 0.000431
+8.00%
$ 4.31 million $ 4,065
May 14, 2022 $ 0.000399
-17.15%
$ 3.99 million $ 2,410
May 13, 2022 $ 0.000482
+27.39%
$ 4.82 million $ 5,760
May 12, 2022 $ 0.000378
-9.34%
$ 3.78 million $ 4,932
May 11, 2022 $ 0.000417
-23.69%
$ 4.17 million $ 10,492
May 10, 2022 $ 0.000547
-0.86%
$ 5.47 million $ 835
May 9, 2022 $ 0.000552
-5.67%
$ 5.52 million $ 2,801
May 8, 2022 $ 0.000585
-8.17%
$ 5.85 million $ 2,566
May 7, 2022 $ 0.000637
-0.39%
$ 6.37 million $ 1,749