Electra Protocol Historical Data

XEP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000172
+1.18%
$ 3.17 million $ 120,933
Jun 9, 10 AM $ 0.00017
+5.11%
$ 3.13 million $ 118,188
Jun 9, 9 AM $ 0.000162
+0.09%
$ 2.99 million $ 116,558
Jun 9, 8 AM $ 0.000162
-2.26%
$ 2.99 million $ 115,440
Jun 9, 7 AM $ 0.000166
+0.30%
$ 3.06 million $ 116,849
Jun 9, 6 AM $ 0.000166
+1.78%
$ 3.06 million $ 115,584
Jun 9, 5 AM $ 0.000163
+0.06%
$ 3.01 million $ 117,239
Jun 9, 4 AM $ 0.000163
+0.06%
$ 3 million $ 117,763
Jun 9, 3 AM $ 0.000163
-0.34%
$ 3 million $ 116,869
Jun 9, 2 AM $ 0.000163
+0.72%
$ 3 million $ 117,676
Jun 9, 1 AM $ 0.000162
+0.00%
$ 2.98 million $ 116,961
Jun 9, 12 AM $ 0.000161
-0.69%
$ 2.97 million $ 117,147
Jun 8, 11 PM $ 0.000162
+0.15%
$ 2.99 million $ 117,156
Jun 8, 10 PM $ 0.000163
-0.09%
$ 3 million $ 117,659
Jun 8, 9 PM $ 0.000163
+1.23%
$ 3.01 million $ 117,286
Jun 8, 8 PM $ 0.000161
-0.44%
$ 2.97 million $ 117,408
Jun 8, 7 PM $ 0.000163
+0.13%
$ 3 million $ 117,187
Jun 8, 6 PM $ 0.000162
-0.44%
$ 2.99 million $ 117,873
Jun 8, 5 PM $ 0.000163
+0.28%
$ 3 million $ 118,436
Jun 8, 4 PM $ 0.000163
-0.40%
$ 3 million $ 119,631
Jun 8, 3 PM $ 0.000163
+0.15%
$ 3.01 million $ 119,436
Jun 8, 2 PM $ 0.000164
+0.27%
$ 3.02 million $ 119,709
Jun 8, 1 PM $ 0.000163
-0.15%
$ 3.01 million $ 119,713
Jun 8, 12 PM $ 0.000163
+0.12%
$ 3.01 million $ 119,977
Jun 8, 11 AM $ 0.000163
-1.72%
$ 3.01 million $ 119,764
Jun 8, 10 AM $ 0.000167
+0.33%
$ 3.07 million $ 119,746
Jun 8, 9 AM $ 0.000166
-0.29%
$ 3.07 million $ 119,896
Jun 8, 8 AM $ 0.000166
+1.26%
$ 3.07 million $ 120,690
Jun 8, 7 AM $ 0.000164
-0.12%
$ 3.03 million $ 119,036
Jun 8, 6 AM $ 0.000164
-0.26%
$ 3.03 million $ 119,663
Jun 8, 5 AM $ 0.000165
-0.17%
$ 3.04 million $ 121,129
Jun 8, 4 AM $ 0.000163
-0.97%
$ 3 million $ 122,092
Jun 8, 3 AM $ 0.000165
-0.14%
$ 3.03 million $ 123,721
Jun 8, 2 AM $ 0.000165
+0.05%
$ 3.04 million $ 124,646
Jun 8, 1 AM $ 0.000164
+0.68%
$ 3.03 million $ 125,090
Jun 8, 12 AM $ 0.000164
+0.47%
$ 3.02 million $ 125,155
Jun 7, 11 PM $ 0.000165
+0.85%
$ 3.03 million $ 124,141
Jun 7, 10 PM $ 0.000163
-2.11%
$ 3.01 million $ 122,521
Jun 7, 9 PM $ 0.000167
+2.45%
$ 3.07 million $ 121,668
Jun 7, 8 PM $ 0.000162
+0.38%
$ 2.99 million $ 121,182
Jun 7, 7 PM $ 0.000162
-1.24%
$ 2.98 million $ 121,166
Jun 7, 6 PM $ 0.000163
-2.64%
$ 3 million $ 119,991
Jun 7, 5 PM $ 0.000167
-4.49%
$ 3.09 million $ 121,550
Jun 7, 4 PM $ 0.000175
+1.11%
$ 3.23 million $ 120,911
Jun 7, 3 PM $ 0.000174
-0.92%
$ 3.2 million $ 120,623
Jun 7, 2 PM $ 0.000175
+9.72%
$ 3.23 million $ 120,730
Jun 7, 1 PM $ 0.00016
-0.45%
$ 2.95 million $ 116,549
Jun 7, 12 PM $ 0.00016
-1.07%
$ 2.95 million $ 116,617
Jun 7, 11 AM $ 0.000162
-0.06%
$ 2.98 million $ 115,343
Jun 7, 10 AM $ 0.000162
+0.03%
$ 2.98 million $ 116,032