Electra Protocol Historical Data

XEP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000198
+0.05%
$ 3.65 million $ 124,457
Apr 23, 2 PM $ 0.000198
+1.15%
$ 3.65 million $ 123,021
Apr 23, 1 PM $ 0.000196
-0.05%
$ 3.6 million $ 120,395
Apr 23, 12 PM $ 0.000196
+0.07%
$ 3.6 million $ 119,323
Apr 23, 11 AM $ 0.000196
-3.51%
$ 3.6 million $ 120,127
Apr 23, 10 AM $ 0.000203
-0.07%
$ 3.73 million $ 117,755
Apr 23, 9 AM $ 0.000203
+0.47%
$ 3.74 million $ 119,485
Apr 23, 8 AM $ 0.000202
+0.22%
$ 3.72 million $ 118,733
Apr 23, 7 AM $ 0.000202
-0.05%
$ 3.72 million $ 118,737
Apr 23, 6 AM $ 0.000202
-0.04%
$ 3.72 million $ 118,535
Apr 23, 5 AM $ 0.000202
+0.10%
$ 3.72 million $ 118,802
Apr 23, 4 AM $ 0.000202
-0.14%
$ 3.72 million $ 117,982
Apr 23, 3 AM $ 0.000202
-0.21%
$ 3.72 million $ 117,471
Apr 23, 2 AM $ 0.000203
+0.05%
$ 3.73 million $ 117,541
Apr 23, 1 AM $ 0.000203
-0.08%
$ 3.73 million $ 117,616
Apr 23, 12 AM $ 0.000203
+0.19%
$ 3.73 million $ 118,368
Apr 22, 11 PM $ 0.000202
+0.00%
$ 3.73 million $ 118,316
Apr 22, 10 PM $ 0.000203
-0.13%
$ 3.73 million $ 117,100
Apr 22, 9 PM $ 0.000203
-0.06%
$ 3.73 million $ 116,793
Apr 22, 8 PM $ 0.000203
+0.02%
$ 3.73 million $ 117,136
Apr 22, 7 PM $ 0.000203
-0.18%
$ 3.73 million $ 116,940
Apr 22, 6 PM $ 0.000203
+0.01%
$ 3.73 million $ 118,353
Apr 22, 5 PM $ 0.000203
+1.38%
$ 3.73 million $ 118,413
Apr 22, 4 PM $ 0.0002
+0.07%
$ 3.68 million $ 116,060
Apr 22, 3 PM $ 0.0002
-0.69%
$ 3.67 million $ 115,620
Apr 22, 2 PM $ 0.000201
+0.69%
$ 3.7 million $ 117,308
Apr 22, 1 PM $ 0.0002
-2.52%
$ 3.68 million $ 116,693
Apr 22, 12 PM $ 0.000206
+0.01%
$ 3.78 million $ 119,429
Apr 22, 11 AM $ 0.000206
-0.08%
$ 3.79 million $ 118,710
Apr 22, 10 AM $ 0.000206
+0.03%
$ 3.79 million $ 118,071
Apr 22, 9 AM $ 0.000206
+0.05%
$ 3.79 million $ 118,318
Apr 22, 8 AM $ 0.000206
+0.07%
$ 3.79 million $ 117,240
Apr 22, 7 AM $ 0.000206
-0.15%
$ 3.78 million $ 117,437
Apr 22, 6 AM $ 0.000206
+0.26%
$ 3.79 million $ 118,523
Apr 22, 5 AM $ 0.000206
+0.07%
$ 3.79 million $ 117,538
Apr 22, 4 AM $ 0.000206
-0.02%
$ 3.79 million $ 117,022
Apr 22, 3 AM $ 0.000206
+0.02%
$ 3.79 million $ 117,255
Apr 22, 2 AM $ 0.000206
+0.05%
$ 3.79 million $ 117,669
Apr 22, 1 AM $ 0.000206
-0.71%
$ 3.79 million $ 118,165
Apr 22, 12 AM $ 0.000207
-0.11%
$ 3.82 million $ 117,830
Apr 21, 11 PM $ 0.000208
+0.12%
$ 3.82 million $ 116,601
Apr 21, 10 PM $ 0.000208
-0.06%
$ 3.82 million $ 115,951
Apr 21, 9 PM $ 0.000207
-0.07%
$ 3.82 million $ 116,398
Apr 21, 8 PM $ 0.000208
+0.09%
$ 3.82 million $ 118,032
Apr 21, 7 PM $ 0.000207
+3.79%
$ 3.82 million $ 117,653
Apr 21, 6 PM $ 0.0002
+0.15%
$ 3.68 million $ 114,031
Apr 21, 5 PM $ 0.0002
+0.00%
$ 3.68 million $ 114,331
Apr 21, 4 PM $ 0.0002
+0.19%
$ 3.68 million $ 115,485
Apr 21, 3 PM $ 0.000199
-0.14%
$ 3.67 million $ 115,422
Apr 21, 2 PM $ 0.0002
+0.02%
$ 3.67 million $ 115,423