Electra Protocol Historical Data

XEP Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000187
-0.85%
$ 3.45 million $ 116,439
May 3, 7 PM $ 0.000189
+0.37%
$ 3.48 million $ 115,127
May 3, 6 PM $ 0.000187
+2.55%
$ 3.44 million $ 115,512
May 3, 5 PM $ 0.000183
-0.05%
$ 3.36 million $ 113,573
May 3, 4 PM $ 0.000183
+0.73%
$ 3.36 million $ 114,871
May 3, 3 PM $ 0.000181
-1.93%
$ 3.34 million $ 113,898
May 3, 2 PM $ 0.000185
+0.15%
$ 3.41 million $ 116,987
May 3, 1 PM $ 0.000186
-1.00%
$ 3.42 million $ 119,476
May 3, 12 PM $ 0.000188
-0.11%
$ 3.45 million $ 120,499
May 3, 11 AM $ 0.000188
+0.02%
$ 3.45 million $ 120,743
May 3, 10 AM $ 0.000188
-0.02%
$ 3.45 million $ 120,630
May 3, 9 AM $ 0.000188
+0.00%
$ 3.45 million $ 119,342
May 3, 8 AM $ 0.000188
+0.59%
$ 3.46 million $ 120,511
May 3, 7 AM $ 0.000187
-2.10%
$ 3.43 million $ 120,666
May 3, 6 AM $ 0.000191
+0.32%
$ 3.51 million $ 120,544
May 3, 5 AM $ 0.00019
-0.32%
$ 3.5 million $ 121,034
May 3, 4 AM $ 0.000191
+0.03%
$ 3.51 million $ 121,819
May 3, 3 AM $ 0.000191
+0.05%
$ 3.51 million $ 120,892
May 3, 2 AM $ 0.000191
+0.20%
$ 3.51 million $ 120,099
May 3, 1 AM $ 0.00019
+0.03%
$ 3.5 million $ 118,725
May 3, 12 AM $ 0.00019
-0.24%
$ 3.5 million $ 117,504
May 2, 11 PM $ 0.000191
-0.08%
$ 3.51 million $ 118,839
May 2, 10 PM $ 0.000191
+0.05%
$ 3.51 million $ 119,062
May 2, 9 PM $ 0.000191
+0.19%
$ 3.51 million $ 119,601
May 2, 8 PM $ 0.00019
+0.03%
$ 3.51 million $ 118,464
May 2, 7 PM $ 0.00019
-1.11%
$ 3.5 million $ 118,183
May 2, 6 PM $ 0.000193
+0.31%
$ 3.56 million $ 118,837
May 2, 5 PM $ 0.000193
+0.15%
$ 3.55 million $ 117,207
May 2, 4 PM $ 0.000193
+0.72%
$ 3.55 million $ 117,248
May 2, 3 PM $ 0.000191
-0.29%
$ 3.51 million $ 116,242
May 2, 2 PM $ 0.000191
-0.14%
$ 3.52 million $ 113,936
May 2, 1 PM $ 0.000191
-0.21%
$ 3.52 million $ 112,614
May 2, 12 PM $ 0.000191
-0.25%
$ 3.51 million $ 112,845
May 2, 11 AM $ 0.000191
+0.40%
$ 3.52 million $ 111,951
May 2, 10 AM $ 0.000191
+0.25%
$ 3.52 million $ 110,698
May 2, 9 AM $ 0.000191
+0.04%
$ 3.51 million $ 111,439
May 2, 8 AM $ 0.000191
-0.27%
$ 3.52 million $ 111,920
May 2, 7 AM $ 0.000191
+0.10%
$ 3.52 million $ 111,980
May 2, 6 AM $ 0.000191
+0.36%
$ 3.52 million $ 111,119
May 2, 5 AM $ 0.00019
-0.06%
$ 3.51 million $ 110,330
May 2, 4 AM $ 0.000191
+1.58%
$ 3.51 million $ 110,906
May 2, 3 AM $ 0.000188
-0.01%
$ 3.45 million $ 109,762
May 2, 2 AM $ 0.000188
+0.03%
$ 3.46 million $ 110,006
May 2, 1 AM $ 0.000188
+0.07%
$ 3.46 million $ 110,130
May 2, 12 AM $ 0.000187
+0.01%
$ 3.45 million $ 109,599
May 1, 11 PM $ 0.000187
-0.09%
$ 3.45 million $ 108,755
May 1, 10 PM $ 0.000188
-0.66%
$ 3.45 million $ 108,200
May 1, 9 PM $ 0.000189
+0.04%
$ 3.48 million $ 108,588
May 1, 8 PM $ 0.000189
-0.30%
$ 3.47 million $ 109,320
May 1, 7 PM $ 0.000189
+0.11%
$ 3.48 million $ 109,347