Electra Protocol Historical Data

XEP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0012
+3.55%
$ -- $ 194,081
Apr 4, 2024 $ 0.00116
+5.05%
$ -- $ 227,694
Apr 3, 2024 $ 0.0011
-4.66%
$ -- $ 225,066
Apr 2, 2024 $ 0.00116
-2.38%
$ -- $ 190,028
Apr 1, 2024 $ 0.00119
+4.56%
$ -- $ 197,229
Mar 31, 2024 $ 0.00114
-20.53%
$ -- $ 5,636
Mar 30, 2024 $ 0.00143
+0.30%
$ -- $ 193,837
Mar 29, 2024 $ 0.00143
+4.43%
$ -- $ 222,412
Mar 28, 2024 $ 0.0013
+0.79%
$ -- $ 193,821
Mar 27, 2024 $ 0.00128
-16.04%
$ -- $ 198,347
Mar 26, 2024 $ 0.00156
+2.09%
$ -- $ 219,582
Mar 25, 2024 $ 0.00153
-6.12%
$ -- $ 222,624
Mar 24, 2024 $ 0.00163
-2.06%
$ -- $ 197,901
Mar 23, 2024 $ 0.00166
+0.50%
$ -- $ 241,141
Mar 22, 2024 $ 0.00165
-10.51%
$ -- $ 260,577
Mar 21, 2024 $ 0.00184
-0.77%
$ -- $ 259,828
Mar 20, 2024 $ 0.00186
+27.20%
$ -- $ 317,846
Mar 19, 2024 $ 0.00146
+1.69%
$ -- $ 420,085
Mar 18, 2024 $ 0.00143
+1.26%
$ -- $ 256,788
Mar 17, 2024 $ 0.00141
+18.15%
$ -- $ 256,938
Mar 16, 2024 $ 0.0012
-9.01%
$ -- $ 256,445
Mar 15, 2024 $ 0.00132
+32.83%
$ -- $ 302,909
Mar 14, 2024 $ 0.000993
-9.45%
$ -- $ 191,436
Mar 13, 2024 $ 0.0011
+13.13%
$ -- $ 238,585
Mar 12, 2024 $ 0.000962
-10.49%
$ -- $ 293,292
Mar 11, 2024 $ 0.00113
+43.38%
$ -- $ 396,536
Mar 10, 2024 $ 0.000786
+72.35%
$ -- $ 487,879
Mar 9, 2024 $ 0.000456
-5.46%
$ -- $ 189,757
Mar 8, 2024 $ 0.000483
-10.65%
$ -- $ 190,332
Mar 7, 2024 $ 0.00054
+7.16%
$ -- $ 188,658
Mar 6, 2024 $ 0.000502
+1.17%
$ -- $ 122,790
Mar 5, 2024 $ 0.000492
-13.60%
$ -- $ 177,929
Mar 4, 2024 $ 0.000566
+0.66%
$ -- $ 215,910
Mar 3, 2024 $ 0.000562
+17.29%
$ -- $ 230,105
Mar 2, 2024 $ 0.000481
+5.35%
$ -- $ 188,277
Mar 1, 2024 $ 0.000456
+4.22%
$ -- $ 197,742
Feb 29, 2024 $ 0.000438
+2.99%
$ -- $ 174,497
Feb 28, 2024 $ 0.000425
+0.76%
$ -- $ 180,781
Feb 27, 2024 $ 0.000422
-0.45%
$ -- $ 180,709
Feb 26, 2024 $ 0.000424
+30.80%
$ -- $ 239,820
Feb 25, 2024 $ 0.000325
+0.21%
$ -- $ 166,101
Feb 24, 2024 $ 0.000325
-2.17%
$ -- $ 168,975
Feb 23, 2024 $ 0.000331
+2.65%
$ -- $ 166,084
Feb 22, 2024 $ 0.000323
+7.62%
$ -- $ 179,103
Feb 21, 2024 $ 0.0003
-16.56%
$ -- $ 142,806
Feb 20, 2024 $ 0.00036
-4.83%
$ -- $ 171,329
Feb 19, 2024 $ 0.000378
-8.01%
$ -- $ 180,602
Feb 18, 2024 $ 0.000411
-0.80%
$ -- $ 171,296
Feb 17, 2024 $ 0.000414
+12.36%
$ -- $ 196,798
Feb 16, 2024 $ 0.000368
+4.73%
$ -- $ 177,414