Electra Protocol Historical Data

XEP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000168
-0.61%
$ 3.09 million $ 106,926
May 18, 1 AM $ 0.000169
+0.30%
$ 3.11 million $ 106,448
May 18, 12 AM $ 0.000168
-0.42%
$ 3.1 million $ 106,272
May 17, 11 PM $ 0.000169
-1.73%
$ 3.1 million $ 107,309
May 17, 10 PM $ 0.000172
-0.64%
$ 3.16 million $ 106,194
May 17, 9 PM $ 0.000173
-0.80%
$ 3.18 million $ 106,386
May 17, 8 PM $ 0.000174
-0.35%
$ 3.2 million $ 106,390
May 17, 7 PM $ 0.000175
-0.07%
$ 3.22 million $ 105,059
May 17, 6 PM $ 0.000176
-1.82%
$ 3.24 million $ 105,522
May 17, 5 PM $ 0.000179
+0.68%
$ 3.3 million $ 107,103
May 17, 4 PM $ 0.000179
-0.48%
$ 3.3 million $ 107,552
May 17, 3 PM $ 0.00018
-0.88%
$ 3.31 million $ 107,452
May 17, 2 PM $ 0.000182
-0.49%
$ 3.35 million $ 110,634
May 17, 1 PM $ 0.000183
+0.42%
$ 3.37 million $ 110,783
May 17, 12 PM $ 0.000183
-0.54%
$ 3.38 million $ 110,661
May 17, 11 AM $ 0.000184
-0.07%
$ 3.4 million $ 110,385
May 17, 10 AM $ 0.000185
+0.16%
$ 3.4 million $ 109,841
May 17, 9 AM $ 0.000184
-0.11%
$ 3.39 million $ 108,059
May 17, 8 AM $ 0.000184
-0.09%
$ 3.39 million $ 110,216
May 17, 7 AM $ 0.000184
-0.02%
$ 3.4 million $ 110,794
May 17, 6 AM $ 0.000185
+0.08%
$ 3.4 million $ 112,393
May 17, 5 AM $ 0.000184
-0.22%
$ 3.4 million $ 109,523
May 17, 4 AM $ 0.000185
+0.01%
$ 3.41 million $ 112,157
May 17, 3 AM $ 0.000185
+0.24%
$ 3.41 million $ 111,689
May 17, 2 AM $ 0.000185
-0.99%
$ 3.4 million $ 110,306
May 17, 1 AM $ 0.000186
+0.08%
$ 3.43 million $ 110,209
May 17, 12 AM $ 0.000186
-0.32%
$ 3.43 million $ 109,382
May 16, 11 PM $ 0.000185
-0.30%
$ 3.41 million $ 108,247
May 16, 10 PM $ 0.000187
+0.27%
$ 3.44 million $ 107,673
May 16, 9 PM $ 0.000186
-0.35%
$ 3.42 million $ 108,362
May 16, 8 PM $ 0.000187
+0.52%
$ 3.44 million $ 108,309
May 16, 7 PM $ 0.000186
+0.04%
$ 3.43 million $ 108,425
May 16, 6 PM $ 0.000186
-0.46%
$ 3.43 million $ 108,451
May 16, 5 PM $ 0.000186
-0.15%
$ 3.43 million $ 109,022
May 16, 4 PM $ 0.000187
+0.03%
$ 3.45 million $ 110,176
May 16, 3 PM $ 0.000187
+0.80%
$ 3.45 million $ 110,377
May 16, 2 PM $ 0.000186
-0.57%
$ 3.42 million $ 111,736
May 16, 1 PM $ 0.000187
-0.05%
$ 3.44 million $ 109,944
May 16, 12 PM $ 0.000187
-0.29%
$ 3.44 million $ 109,436
May 16, 11 AM $ 0.000188
+0.21%
$ 3.45 million $ 108,325
May 16, 10 AM $ 0.000187
-0.45%
$ 3.44 million $ 110,229
May 16, 9 AM $ 0.000188
+0.08%
$ 3.46 million $ 111,208
May 16, 8 AM $ 0.000188
+0.48%
$ 3.46 million $ 110,437
May 16, 7 AM $ 0.000187
+0.35%
$ 3.43 million $ 111,718
May 16, 6 AM $ 0.000186
-0.16%
$ 3.43 million $ 112,480
May 16, 5 AM $ 0.000187
-1.36%
$ 3.44 million $ 113,299
May 16, 4 AM $ 0.000189
-0.23%
$ 3.48 million $ 113,731
May 16, 3 AM $ 0.000189
+0.32%
$ 3.49 million $ 114,381
May 16, 2 AM $ 0.000189
-0.05%
$ 3.48 million $ 114,625
May 16, 1 AM $ 0.000189
-0.05%
$ 3.48 million $ 116,107