Electra Protocol Historical Data

XEP Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000166
-0.60%
$ 3.06 million $ 119,757
May 24, 4 AM $ 0.000167
-0.01%
$ 3.08 million $ 119,203
May 24, 3 AM $ 0.000167
-0.42%
$ 3.09 million $ 119,350
May 24, 2 AM $ 0.000169
+0.54%
$ 3.1 million $ 119,741
May 24, 1 AM $ 0.000168
-0.27%
$ 3.09 million $ 119,994
May 24, 12 AM $ 0.000169
-0.27%
$ 3.11 million $ 120,165
May 23, 11 PM $ 0.000169
+0.80%
$ 3.11 million $ 120,386
May 23, 10 PM $ 0.000167
-0.98%
$ 3.08 million $ 120,747
May 23, 9 PM $ 0.000169
-0.39%
$ 3.11 million $ 120,541
May 23, 8 PM $ 0.000169
+2.80%
$ 3.12 million $ 120,266
May 23, 7 PM $ 0.000165
+0.18%
$ 3.05 million $ 117,890
May 23, 6 PM $ 0.000165
+0.59%
$ 3.04 million $ 116,462
May 23, 5 PM $ 0.000164
-0.39%
$ 3.02 million $ 115,661
May 23, 4 PM $ 0.000164
+0.20%
$ 3.03 million $ 114,763
May 23, 3 PM $ 0.000165
-0.10%
$ 3.03 million $ 115,524
May 23, 2 PM $ 0.000165
+1.97%
$ 3.04 million $ 115,159
May 23, 1 PM $ 0.000165
+0.28%
$ 3.03 million $ 116,279
May 23, 12 PM $ 0.000165
+0.29%
$ 3.03 million $ 114,965
May 23, 11 AM $ 0.000164
-0.13%
$ 3.03 million $ 115,477
May 23, 10 AM $ 0.000164
-0.45%
$ 3.03 million $ 113,970
May 23, 9 AM $ 0.000165
-0.01%
$ 3.03 million $ 113,919
May 23, 8 AM $ 0.000165
-0.38%
$ 3.03 million $ 114,303
May 23, 7 AM $ 0.000166
+2.50%
$ 3.05 million $ 111,893
May 23, 6 AM $ 0.000162
-0.53%
$ 2.97 million $ 110,003
May 23, 5 AM $ 0.000163
+0.09%
$ 3 million $ 109,341
May 23, 4 AM $ 0.000163
+0.06%
$ 3 million $ 111,254
May 23, 3 AM $ 0.000162
-1.64%
$ 2.98 million $ 111,829
May 23, 2 AM $ 0.000164
-0.41%
$ 3.03 million $ 113,295
May 23, 1 AM $ 0.000165
+0.67%
$ 3.04 million $ 111,940
May 23, 12 AM $ 0.000165
-0.10%
$ 3.03 million $ 112,799
May 22, 11 PM $ 0.000165
-0.47%
$ 3.04 million $ 113,044
May 22, 10 PM $ 0.000165
-2.21%
$ 3.03 million $ 112,863
May 22, 9 PM $ 0.000168
+0.42%
$ 3.1 million $ 113,318
May 22, 8 PM $ 0.000168
-0.66%
$ 3.09 million $ 112,737
May 22, 7 PM $ 0.000168
-0.09%
$ 3.1 million $ 112,975
May 22, 6 PM $ 0.000169
+0.08%
$ 3.11 million $ 112,929
May 22, 5 PM $ 0.000168
+0.06%
$ 3.1 million $ 113,588
May 22, 4 PM $ 0.000168
-0.09%
$ 3.1 million $ 115,016
May 22, 3 PM $ 0.000169
-0.12%
$ 3.1 million $ 114,622
May 22, 2 PM $ 0.000169
-0.16%
$ 3.11 million $ 115,818
May 22, 1 PM $ 0.000169
+0.23%
$ 3.11 million $ 115,810
May 22, 12 PM $ 0.000169
-0.14%
$ 3.1 million $ 115,855
May 22, 11 AM $ 0.000169
+0.05%
$ 3.11 million $ 116,362
May 22, 10 AM $ 0.000169
+0.00%
$ 3.11 million $ 115,072
May 22, 9 AM $ 0.000169
-0.09%
$ 3.11 million $ 115,294
May 22, 8 AM $ 0.000169
+0.15%
$ 3.11 million $ 115,464
May 22, 7 AM $ 0.000169
+0.00%
$ 3.11 million $ 117,281
May 22, 6 AM $ 0.000169
-0.14%
$ 3.11 million $ 116,716
May 22, 5 AM $ 0.000169
+0.14%
$ 3.11 million $ 117,294
May 22, 4 AM $ 0.000169
+0.33%
$ 3.11 million $ 115,609