Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000168
+0.00%
$ 3.09 million $ 111,147
Yesterday, at 11 PM $ 0.000168
-0.53%
$ 3.09 million $ 112,837
Yesterday, at 10 PM $ 0.000169
-1.17%
$ 3.11 million $ 112,537
Yesterday, at 9 PM $ 0.00017
-1.32%
$ 3.13 million $ 112,340
Yesterday, at 8 PM $ 0.000172
+0.61%
$ 3.17 million $ 112,245
Yesterday, at 7 PM $ 0.000171
-1.30%
$ 3.16 million $ 111,890
Yesterday, at 6 PM $ 0.000174
+0.55%
$ 3.2 million $ 110,998
Yesterday, at 5 PM $ 0.000173
-0.51%
$ 3.18 million $ 110,821
Yesterday, at 4 PM $ 0.000173
-0.49%
$ 3.18 million $ 110,324
Yesterday, at 3 PM $ 0.000174
-0.38%
$ 3.2 million $ 110,674
Yesterday, at 2 PM $ 0.000175
+1.24%
$ 3.22 million $ 112,218
Yesterday, at 1 PM $ 0.000172
-0.81%
$ 3.18 million $ 113,236
Yesterday, at 12 PM $ 0.000174
+0.91%
$ 3.21 million $ 112,262
Yesterday, at 11 AM $ 0.000172
-0.38%
$ 3.18 million $ 111,146
Yesterday, at 10 AM $ 0.000173
-0.04%
$ 3.19 million $ 112,896
Yesterday, at 9 AM $ 0.000174
+0.30%
$ 3.22 million $ 113,772
Yesterday, at 8 AM $ 0.000174
-0.43%
$ 3.21 million $ 116,529
Yesterday, at 7 AM $ 0.000175
-0.78%
$ 3.23 million $ 114,574
Yesterday, at 6 AM $ 0.000177
+1.02%
$ 3.25 million $ 116,847
Yesterday, at 5 AM $ 0.000175
-0.64%
$ 3.23 million $ 115,839
Yesterday, at 4 AM $ 0.000176
+0.31%
$ 3.25 million $ 115,102
Yesterday, at 3 AM $ 0.000176
-0.14%
$ 3.24 million $ 116,529
Yesterday, at 2 AM $ 0.000176
-0.24%
$ 3.25 million $ 115,355
Yesterday, at 1 AM $ 0.000176
-0.13%
$ 3.25 million $ 115,183
Yesterday, at 12 AM $ 0.000177
+0.24%
$ 3.26 million $ 115,287
Jun 9, 11 PM $ 0.000177
-0.08%
$ 3.26 million $ 115,488
Jun 9, 10 PM $ 0.000177
-0.03%
$ 3.26 million $ 116,711
Jun 9, 9 PM $ 0.000177
+0.28%
$ 3.26 million $ 117,273
Jun 9, 8 PM $ 0.000177
-0.68%
$ 3.26 million $ 118,076
Jun 9, 7 PM $ 0.000178
+0.66%
$ 3.28 million $ 118,964
Jun 9, 6 PM $ 0.000177
-0.26%
$ 3.25 million $ 119,099
Jun 9, 5 PM $ 0.000178
+2.43%
$ 3.28 million $ 120,608
Jun 9, 4 PM $ 0.000175
+1.31%
$ 3.22 million $ 118,803
Jun 9, 3 PM $ 0.000173
+0.43%
$ 3.18 million $ 117,871
Jun 9, 2 PM $ 0.000171
-0.98%
$ 3.15 million $ 117,433
Jun 9, 1 PM $ 0.000173
+1.48%
$ 3.18 million $ 119,732
Jun 9, 12 PM $ 0.00017
-1.35%
$ 3.13 million $ 119,148
Jun 9, 11 AM $ 0.000172
+1.18%
$ 3.17 million $ 120,933
Jun 9, 10 AM $ 0.00017
+5.11%
$ 3.13 million $ 118,188
Jun 9, 9 AM $ 0.000162
+0.09%
$ 2.99 million $ 116,558
Jun 9, 8 AM $ 0.000162
-2.26%
$ 2.99 million $ 115,440
Jun 9, 7 AM $ 0.000166
+0.30%
$ 3.06 million $ 116,849
Jun 9, 6 AM $ 0.000166
+1.78%
$ 3.06 million $ 115,584
Jun 9, 5 AM $ 0.000163
+0.06%
$ 3.01 million $ 117,239
Jun 9, 4 AM $ 0.000163
+0.06%
$ 3 million $ 117,763
Jun 9, 3 AM $ 0.000163
-0.34%
$ 3 million $ 116,869
Jun 9, 2 AM $ 0.000163
+0.72%
$ 3 million $ 117,676
Jun 9, 1 AM $ 0.000162
+0.00%
$ 2.98 million $ 116,961
Jun 9, 12 AM $ 0.000161
-0.69%
$ 2.97 million $ 117,147
Jun 8, 11 PM $ 0.000162
+0.15%
$ 2.99 million $ 117,156
Download