Veterans for the Cause Historical Data

VETS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00418
-0.68%
$ 417,068 $ 19,632
Mar 5, 1 AM $ 0.0042
+0.00%
$ 418,728 $ 142,829
Mar 4, 11 PM $ 0.00427
+0.00%
$ 426,064 $ 142,268
Mar 4, 4 PM $ 0.00429
+0.00%
$ -- $ 125,229
Mar 4, 9 AM $ 0.00416
+0.72%
$ 415,207 $ 72,383
Mar 4, 8 AM $ 0.00411
+2.08%
$ 410,577 $ 52,144
Mar 4, 7 AM $ 0.00397
+0.00%
$ 396,509 $ 16,144
Mar 4, 4 AM $ 0.00397
+0.00%
$ 396,330 $ 16,282
Mar 4, 3 AM $ 0.00401
+0.00%
$ 399,723 $ 16,298
Mar 3, 11 PM $ 0.00401
+0.00%
$ 400,130 $ 149,924
Mar 3, 4 PM $ 0.00404
+3.06%
$ 403,385 $ 140,968
Mar 3, 3 PM $ 0.00386
+0.00%
$ 385,226 $ 95,673
Mar 3, 1 PM $ 0.00388
+0.00%
$ 387,015 $ 97,101
Mar 3, 8 AM $ 0.00394
-0.76%
$ 392,795 $ 97,102
Mar 2, 5 PM $ 0.00405
+0.00%
$ 404,414 $ 101,419
Mar 2, 4 PM $ 0.00411
+0.43%
$ 410,215 $ 91,469
Mar 2, 3 PM $ 0.00406
+2.79%
$ 405,507 $ 72,009
Mar 2, 2 PM $ 0.00393
+0.52%
$ 392,028 $ 16,556
Mar 2, 7 AM $ 0.00386
+0.00%
$ 385,194 $ 1
Mar 1, 8 PM $ 0.00384
-0.30%
$ 383,519 $ 200,841
Mar 1, 5 PM $ 0.00392
+0.00%
$ 391,647 $ 202,262
Mar 1, 9 AM $ 0.00396
-0.68%
$ 394,759 $ 197,845
Mar 1, 6 AM $ 0.00401
+0.00%
$ 400,402 $ 198,862
Mar 1, 2 AM $ 0.004
+1.34%
$ 399,471 $ 187,317
Feb 27, 4 PM $ 0.0038
+0.00%
$ 379,471 $ 28,640
Feb 27, 1 PM $ 0.00385
+0.00%
$ 384,113 $ 28,797
Feb 27, 12 PM $ 0.00387
+0.00%
$ 386,210 $ 28,950
Feb 27, 11 AM $ 0.00389
-0.82%
$ 388,255 $ 29,060
Feb 27, 10 AM $ 0.00395
+0.00%
$ 394,001 $ 29,191
Feb 23, 5 PM $ 0.00356
+0.00%
$ 355,239 $ 55,692
Feb 23, 1 AM $ 0.00366
-1.23%
$ 365,425 $ 5
Feb 23, 12 AM $ 0.00372
-0.45%
$ 371,209 $ 3
Feb 22, 11 PM $ 0.00378
+0.00%
$ 377,157 $ 2
Download