Veterans for the Cause Historical Data

VETS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00378
-0.66%
$ 377,448 $ 8,238
Mar 26, 10 AM $ 0.00385
+0.00%
$ 383,791 $ 17,024
Mar 26, 6 AM $ 0.00394
+0.00%
$ 392,723 $ 8,505
Mar 26, 5 AM $ 0.00393
-0.70%
$ 392,410 $ 15,864
Mar 24, 2 PM $ 0.0039
-0.99%
$ 389,359 $ 50,751
Mar 23, 9 PM $ 0.00401
+0.00%
$ -- $ 101,934
Mar 23, 4 PM $ 0.00394
-0.24%
$ 393,172 $ 93,284
Mar 23, 3 PM $ 0.00403
+0.00%
$ 401,758 $ 93,642
Mar 23, 2 PM $ 0.00396
+0.00%
$ 395,644 $ 73,734
Mar 23, 11 AM $ 0.00386
+1.97%
$ 385,300 $ 55,049
Mar 22, 12 AM $ 0.00383
-1.00%
$ 381,843 $ 41,423
Mar 21, 11 PM $ 0.00388
+0.00%
$ 387,211 $ 41,663
Mar 20, 1 AM $ 0.00391
+0.27%
$ 390,034 $ 44,462
Mar 19, 1 PM $ 0.00388
+0.00%
$ 387,914 $ 41,883
Mar 19, 12 PM $ 0.00388
+0.00%
$ 388,169 $ 41,857
Mar 19, 3 AM $ 0.00394
+0.00%
$ 393,514 $ 34,170
Mar 18, 2 PM $ 0.00393
+0.00%
$ 393,311 $ 3
Mar 18, 1 PM $ 0.00399
+0.00%
$ 398,562 $ 2
Mar 18, 12 PM $ 0.004
-1.11%
$ 399,582 $ 2
Mar 18, 11 AM $ 0.00407
+0.00%
$ 407,417 $ 1
Mar 17, 6 AM $ 0.0041
+0.12%
$ 409,410 $ 29,230
Mar 17, 4 AM $ 0.00413
+0.00%
$ 411,879 $ 29,566
Mar 17, 3 AM $ 0.00414
+0.00%
$ 413,662 $ 29,979
Mar 16, 10 PM $ 0.0042
+0.00%
$ 419,425 $ 46,316
Mar 16, 9 PM $ 0.00416
+0.00%
$ 415,372 $ 35,227
Mar 16, 7 PM $ 0.00411
+0.00%
$ 410,550 $ 17,570
Mar 16, 3 AM $ 0.00404
+0.00%
$ 403,039 $ 117,306
Mar 13, 2 AM $ 0.00392
+0.00%
$ 390,767 $ 28.55 million
Mar 13, 1 AM $ 0.00418
+0.00%
$ 417,096 $ 71,967
Mar 13, 12 AM $ 0.00411
+1.67%
$ 410,073 $ 59,959
Mar 12, 3 AM $ 0.00397
+0.00%
$ 395,803 $ 39,416
Mar 12, 2 AM $ 0.00398
-0.53%
$ 397,205 $ 39,540
Mar 11, 6 PM $ 0.00406
+0.00%
$ 404,991 $ 30,055
Mar 11, 5 PM $ 0.00403
+0.00%
$ 402,460 $ 23,924
Mar 11, 1 PM $ 0.00401
+0.00%
$ 400,184 $ 8,004
Mar 10, 10 PM $ 0.00399
+0.00%
$ 398,183 $ 28,721
Mar 10, 7 PM $ 0.00401
+0.00%
$ 400,190 $ 28,816
Mar 10, 6 PM $ 0.00402
+0.00%
$ 401,509 $ 28,721
Mar 9, 7 PM $ 0.00398
+0.04%
$ 397,425 $ 38,636
Mar 9, 1 PM $ 0.00393
+0.00%
$ 392,112 $ 14,294
Mar 9, 3 AM $ 0.00387
+0.00%
$ 386,692 $ 19,337
Mar 8, 4 AM $ 0.00382
+0.00%
$ 381,622 $ 83,397
Mar 7, 7 PM $ 0.00386
-0.26%
$ 384,874 $ 84,524
Mar 7, 6 PM $ 0.00388
+0.00%
$ 386,950 $ 84,763
Mar 7, 11 AM $ 0.00393
+0.00%
$ 392,709 $ 53,450
Mar 7, 9 AM $ 0.00392
+0.00%
$ 391,080 $ 30,878
Mar 6, 5 PM $ 0.00392
+0.00%
$ 391,202 $ 3
Mar 6, 2 PM $ 0.00397
-0.65%
$ 396,212 $ 2
Mar 6, 12 PM $ 0.00405
-0.02%
$ 403,791 $ 1
Mar 5, 4 PM $ 0.00415
+0.00%
$ 414,370 $ 19,498