bonkSOL Historical Data

BONKSOL Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 100.28
+0.00%
$ 16.27 million $ 7
May 25, 3 AM $ 101.06
+0.78%
$ 16.39 million $ 7
May 25, 2 AM $ 100.28
+0.00%
$ 16.27 million $ 7
May 25, 1 AM $ 100.28
-1.17%
$ 16.27 million $ 7
May 25, 12 AM $ 101.46
+1.18%
$ 16.46 million $ 7
May 24, 11 PM $ 100.55
+0.00%
$ 16.31 million $ 8
May 24, 10 PM $ 100.36
-0.19%
$ 16.28 million $ 8
May 24, 8 PM $ 100.83
+0.00%
$ 16.35 million $ 14
May 24, 7 PM $ 100.83
-0.52%
$ 16.35 million $ 14
May 24, 6 PM $ 101.35
+0.00%
$ 16.44 million $ 18
May 24, 5 PM $ 100.91
-0.44%
$ 16.37 million $ 18
May 24, 4 PM $ 101.35
+0.00%
$ 16.44 million $ 19
May 24, 3 PM $ 101.35
+0.50%
$ 16.44 million $ 19
May 24, 2 PM $ 100.85
-0.50%
$ 16.36 million $ 19
May 24, 1 PM $ 101.35
+0.00%
$ 16.44 million $ 17
May 24, 12 PM $ 100.85
-0.49%
$ 16.36 million $ 17
May 24, 11 AM $ 101.35
+0.00%
$ 16.44 million $ 0
May 24, 10 AM $ 101.35
+0.00%
$ 16.44 million $ 0
May 24, 9 AM $ 101.35
+0.00%
$ 16.44 million $ 0
May 24, 8 AM $ 101.35
+0.00%
$ 16.44 million $ 0
May 24, 7 AM $ 101.35
+0.00%
$ 16.44 million $ 1
May 24, 6 AM $ 101.35
+0.00%
$ 16.44 million $ 1
May 24, 5 AM $ 101.35
+0.00%
$ 16.44 million $ 1
May 24, 4 AM $ 101.35
+0.00%
$ 16.44 million $ 1
May 24, 3 AM $ 101.35
+0.00%
$ 16.44 million $ 1
May 24, 2 AM $ 101.35
+0.00%
$ 16.44 million $ 1
May 24, 1 AM $ 101.35
+0.00%
$ 16.44 million $ 1
May 24, 12 AM $ 101.35
+0.00%
$ 16.44 million $ 1
May 23, 11 PM $ 101.35
+0.00%
$ 16.44 million $ 1
May 23, 10 PM $ 101.35
+0.00%
$ 16.44 million $ 1
May 23, 9 PM $ 101.35
+0.00%
$ 16.44 million $ 1
May 23, 8 PM $ 99.17
+0.00%
$ 16.09 million $ 1
May 23, 7 PM $ 99.17
+0.00%
$ 16.09 million $ 0
May 23, 6 PM $ 99.17
+0.72%
$ 16.09 million $ 1
May 23, 5 PM $ 98.47
+0.00%
$ 15.97 million $ 0
May 23, 4 PM $ 98.47
+0.00%
$ 15.97 million $ 0
May 23, 3 PM $ 98.47
+0.65%
$ 15.97 million $ 0
May 23, 2 PM $ 98.7
+0.00%
$ 16.01 million $ 0
May 23, 1 PM $ 98.7
+0.00%
$ 16.01 million $ 0
May 23, 12 PM $ 98.7
+0.00%
$ 16.01 million $ 0
May 23, 11 AM $ 98.7
+0.00%
$ 16.01 million $ 0
May 23, 10 AM $ 98.7
+0.00%
$ 16.01 million $ 0
May 23, 9 AM $ 98.7
+0.00%
$ 16.01 million $ 0
May 23, 8 AM $ 98.7
+0.00%
$ 16.01 million $ 0
May 23, 7 AM $ 101.57
+0.00%
$ 16.47 million $ 0
May 23, 6 AM $ 101.57
+0.00%
$ 16.47 million $ 0
May 23, 5 AM $ 101.57
+0.00%
$ 16.47 million $ 0
May 23, 4 AM $ 101.57
+0.00%
$ 16.47 million $ 0
May 23, 3 AM $ 101.57
+0.00%
$ 16.47 million $ 0
May 23, 2 AM $ 101.57
+0.00%
$ 16.47 million $ 0