bonkSOL Historical Data

BONKSOL Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 98.71
-1.27%
$ 16.01 million $ 3
May 27, 4 AM $ 99.98
+0.00%
$ 16.22 million $ 3
May 27, 3 AM $ 99.98
+1.46%
$ 16.22 million $ 3
May 27, 2 AM $ 98.53
-1.44%
$ 15.98 million $ 3
May 27, 1 AM $ 99.98
+0.00%
$ 16.22 million $ 6
May 27, 12 AM $ 99.09
-0.89%
$ 16.07 million $ 6
May 26, 11 PM $ 99.98
+0.00%
$ 16.22 million $ 6
May 26, 10 PM $ 99.98
+0.85%
$ 16.22 million $ 6
May 26, 9 PM $ 99.14
-0.84%
$ 16.08 million $ 6
May 26, 8 PM $ 99.98
+0.00%
$ 16.22 million $ 6
May 26, 7 PM $ 98.64
-1.34%
$ 16 million $ 6
May 26, 6 PM $ 99.98
+0.00%
$ 16.22 million $ 6
May 26, 5 PM $ 99.98
+0.11%
$ 16.22 million $ 6
May 26, 4 PM $ 99.87
-0.67%
$ 16.2 million $ 6
May 26, 3 PM $ 100.55
+0.00%
$ 16.31 million $ 8
May 26, 2 PM $ 101.5
+0.95%
$ 16.46 million $ 8
May 26, 1 PM $ 100.55
+0.00%
$ 16.31 million $ 10
May 26, 12 PM $ 100.55
-0.45%
$ 16.31 million $ 10
May 26, 11 AM $ 101
+0.69%
$ 16.38 million $ 10
May 26, 10 AM $ 100.3
+0.50%
$ 16.27 million $ 10
May 26, 9 AM $ 99.81
-0.49%
$ 16.19 million $ 10
May 26, 8 AM $ 100.3
+0.00%
$ 16.27 million $ 10
May 26, 7 AM $ 100.16
+0.00%
$ 16.25 million $ 10
May 26, 6 AM $ 100.16
-0.14%
$ 16.25 million $ 10
May 26, 5 AM $ 100.3
+1.08%
$ 16.27 million $ 7
May 26, 4 AM $ 99.23
-1.07%
$ 16.1 million $ 7
May 26, 3 AM $ 100.3
+0.00%
$ 16.27 million $ 10
May 26, 2 AM $ 100.3
+1.14%
$ 16.27 million $ 10
May 26, 1 AM $ 99.17
-1.13%
$ 16.09 million $ 10
May 26, 12 AM $ 100.3
-1.07%
$ 16.27 million $ 7
May 25, 11 PM $ 100.44
-0.93%
$ 16.29 million $ 7
May 25, 10 PM $ 101.39
+0.00%
$ 16.45 million $ 7
May 25, 9 PM $ 101.39
+0.51%
$ 16.45 million $ 7
May 25, 8 PM $ 100.87
-0.51%
$ 16.36 million $ 7
May 25, 7 PM $ 101.39
+0.00%
$ 16.45 million $ 7
May 25, 6 PM $ 101.9
+0.51%
$ 16.53 million $ 7
May 25, 5 PM $ 101.39
+0.00%
$ 16.45 million $ 5
May 25, 4 PM $ 101.39
-0.59%
$ 16.45 million $ 5
May 25, 3 PM $ 101.98
+0.85%
$ 16.54 million $ 5
May 25, 2 PM $ 101.12
+0.00%
$ 16.4 million $ 9
May 25, 1 PM $ 101.32
+0.20%
$ 16.43 million $ 9
May 25, 12 PM $ 101.12
+0.00%
$ 16.4 million $ 7
May 25, 11 AM $ 100.87
-0.43%
$ 16.36 million $ 7
May 25, 10 AM $ 101.31
+0.43%
$ 16.43 million $ 7
May 25, 9 AM $ 100.87
+0.00%
$ 16.36 million $ 7
May 25, 8 AM $ 101.15
+0.28%
$ 16.41 million $ 7
May 25, 7 AM $ 100.87
+0.59%
$ 16.36 million $ 7
May 25, 6 AM $ 100.28
-1.44%
$ 16.27 million $ 7
May 25, 5 AM $ 101.74
+1.46%
$ 16.5 million $ 7
May 25, 4 AM $ 100.28
+0.00%
$ 16.27 million $ 7