bonkSOL Historical Data

BONKSOL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 142.47
-0.19%
$ 27.66 million $ 17
Dec 26, 11 AM $ 142.85
-0.02%
$ 27.74 million $ 17
Dec 26, 10 AM $ 143.07
+0.59%
$ 27.78 million $ 17
Dec 26, 9 AM $ 142.02
+0.25%
$ 27.57 million $ 17
Dec 26, 8 AM $ 141.5
-0.61%
$ 27.47 million $ 17
Dec 26, 7 AM $ 142.28
-0.22%
$ 27.62 million $ 17
Dec 26, 6 AM $ 142.53
+0.44%
$ 27.67 million $ 17
Dec 26, 12 AM $ 137.98
-0.47%
$ 26.79 million $ 8
Dec 25, 11 PM $ 138.3
-2.02%
$ 26.85 million $ 8
Dec 25, 5 PM $ 141.61
-1.26%
$ 27.5 million $ 8
Dec 25, 4 PM $ 142.44
+0.68%
$ 27.66 million $ 12
Dec 25, 3 PM $ 140.63
-0.01%
$ 27.31 million $ 16
Dec 25, 2 PM $ 140.8
-0.04%
$ 27.34 million $ 12
Dec 20, 11 PM $ 145.23
+0.00%
$ 28.2 million $ 9
Dec 20, 8 PM $ 144.88
-0.13%
$ 28.13 million $ 16
Dec 20, 7 PM $ 144.92
+0.08%
$ 28.14 million $ 20
Dec 20, 6 PM $ 144.72
-0.22%
$ 28.1 million $ 20
Dec 20, 5 PM $ 144.89
+0.25%
$ 28.13 million $ 24
Dec 20, 4 PM $ 144.81
+0.04%
$ 28.12 million $ 24
Dec 20, 3 PM $ 145.37
+0.44%
$ 28.22 million $ 28
Dec 20, 2 PM $ 144.82
+0.33%
$ 28.12 million $ 32
Dec 20, 1 PM $ 145.35
-0.02%
$ 28.22 million $ 32
Dec 20, 12 PM $ 146.15
+0.26%
$ 28.38 million $ 32
Dec 20, 11 AM $ 145.04
+0.07%
$ 28.16 million $ 32
Dec 20, 10 AM $ 144.98
-0.38%
$ 28.15 million $ 28
Dec 20, 9 AM $ 145.7
-0.58%
$ 28.29 million $ 28
Dec 20, 8 AM $ 145.7
+0.25%
$ 28.29 million $ 28
Dec 20, 7 AM $ 144.96
+0.43%
$ 28.14 million $ 24
Dec 20, 6 AM $ 143.99
-0.11%
$ 27.96 million $ 24
Dec 20, 5 AM $ 145
-0.10%
$ 28.15 million $ 24
Dec 20, 4 AM $ 145.28
-0.13%
$ 28.21 million $ 28
Dec 20, 3 AM $ 145.21
-0.13%
$ 28.19 million $ 28
Dec 20, 2 AM $ 145.63
-0.13%
$ 28.28 million $ 32
Dec 20, 1 AM $ 145.75
+0.21%
$ 28.3 million $ 32
Dec 20, 12 AM $ 145.28
-0.08%
$ 28.21 million $ 32
Dec 19, 11 PM $ 145.49
-0.30%
$ 28.25 million $ 32
Dec 19, 10 PM $ 145.93
+0.00%
$ 28.33 million $ 32
Dec 19, 7 PM $ 144.28
+0.00%
$ 28.01 million $ 29
Dec 19, 9 AM $ 143.11
+0.00%
$ 27.79 million $ 40
Dec 19, 8 AM $ 143.34
+0.67%
$ 27.83 million $ 40
Dec 19, 7 AM $ 141.89
+1.26%
$ 27.55 million $ 43
Dec 19, 6 AM $ 140.62
-0.03%
$ 27.3 million $ 43
Dec 19, 5 AM $ 141.1
+0.64%
$ 27.4 million $ 43
Dec 19, 4 AM $ 140.63
-0.36%
$ 27.3 million $ 39
Dec 19, 3 AM $ 137.38
+0.61%
$ 26.67 million $ 42
Dec 19, 2 AM $ 135.54
+0.30%
$ 26.32 million $ 37
Dec 19, 1 AM $ 135.53
-0.09%
$ 26.31 million $ 38
Dec 19, 12 AM $ 136.57
-0.42%
$ 26.52 million $ 42
Dec 18, 11 PM $ 137.07
-0.51%
$ 26.61 million $ 42
Dec 18, 10 PM $ 138.25
+0.03%
$ 26.84 million $ 38