bonkSOL Historical Data

BONKSOL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 96.22
-0.45%
$ 15.61 million $ 22
May 29, 10 AM $ 96.66
-1.10%
$ 15.68 million $ 22
May 29, 9 AM $ 97.73
+0.76%
$ 15.85 million $ 19
May 29, 8 AM $ 97
+0.48%
$ 15.73 million $ 20
May 29, 7 AM $ 96.54
-0.35%
$ 15.66 million $ 20
May 29, 6 AM $ 96.88
+0.17%
$ 15.71 million $ 20
May 29, 5 AM $ 96.71
+0.46%
$ 15.69 million $ 20
May 29, 4 AM $ 96.27
+0.01%
$ 15.62 million $ 22
May 29, 3 AM $ 96.26
-0.19%
$ 15.61 million $ 25
May 29, 2 AM $ 96.45
-0.46%
$ 15.64 million $ 28
May 29, 1 AM $ 96.9
-0.37%
$ 15.72 million $ 28
May 29, 12 AM $ 97.25
+0.65%
$ 15.77 million $ 28
May 28, 11 PM $ 96.62
+0.05%
$ 15.67 million $ 28
May 28, 10 PM $ 96.57
-0.64%
$ 15.66 million $ 28
May 28, 9 PM $ 97.19
-0.04%
$ 15.77 million $ 29
May 28, 8 PM $ 97.23
+0.32%
$ 15.77 million $ 28
May 28, 7 PM $ 96.92
-0.79%
$ 15.72 million $ 26
May 28, 6 PM $ 97.69
+1.43%
$ 15.85 million $ 23
May 28, 5 PM $ 94.87
+0.00%
$ 15.39 million $ 20
May 28, 4 PM $ 96.28
+1.49%
$ 15.62 million $ 20
May 28, 3 PM $ 94.87
+0.00%
$ 15.39 million $ 20
May 28, 2 PM $ 94.87
-1.00%
$ 15.39 million $ 20
May 28, 1 PM $ 95.83
+1.01%
$ 15.54 million $ 20
May 28, 12 PM $ 94.87
+0.00%
$ 15.39 million $ 14
May 28, 11 AM $ 95.23
+0.39%
$ 15.45 million $ 14
May 28, 10 AM $ 94.87
+0.00%
$ 15.39 million $ 12
May 28, 9 AM $ 94.87
-0.85%
$ 15.39 million $ 12
May 28, 8 AM $ 95.69
+0.24%
$ 15.52 million $ 11
May 28, 7 AM $ 95.47
-0.95%
$ 15.49 million $ 11
May 28, 6 AM $ 95.47
-0.95%
$ 15.49 million $ 11
May 28, 5 AM $ 96.39
+0.00%
$ 15.63 million $ 9
May 28, 4 AM $ 96.39
+1.25%
$ 15.63 million $ 9
May 28, 3 AM $ 95.18
-3.11%
$ 15.44 million $ 9
May 28, 2 AM $ 98.23
+0.00%
$ 15.93 million $ 6
May 28, 1 AM $ 96.54
-1.72%
$ 15.66 million $ 6
May 28, 12 AM $ 98.23
+0.00%
$ 15.93 million $ 6
May 27, 11 PM $ 98.23
+0.97%
$ 15.93 million $ 6
May 27, 10 PM $ 97.29
-0.96%
$ 15.78 million $ 6
May 27, 4 PM $ 99.98
+0.00%
$ 16.22 million $ 3
May 27, 3 PM $ 99.58
-0.40%
$ 16.15 million $ 3
May 27, 2 PM $ 99.98
+0.00%
$ 16.22 million $ 3
May 27, 1 PM $ 99.98
+0.41%
$ 16.22 million $ 3
May 27, 12 PM $ 99.57
-0.41%
$ 16.15 million $ 3
May 27, 11 AM $ 99.98
+0.00%
$ 16.22 million $ 3
May 27, 10 AM $ 98.59
-1.39%
$ 15.99 million $ 3
May 27, 9 AM $ 99.98
+0.00%
$ 16.22 million $ 3
May 27, 8 AM $ 99.98
+0.96%
$ 16.22 million $ 3
May 27, 7 AM $ 99.03
-0.95%
$ 16.06 million $ 3
May 27, 6 AM $ 99.98
+0.00%
$ 16.22 million $ 3
May 27, 5 AM $ 98.71
-1.27%
$ 16.01 million $ 3