bonkSOL Historical Data

BONKSOL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 136.36
+0.00%
$ 26.48 million $ 27
Jan 31, 1 AM $ 135.78
+0.00%
$ 26.36 million $ 23
Jan 31, 12 AM $ 135.78
+0.00%
$ 26.36 million $ 23
Jan 30, 11 PM $ 135.04
-0.54%
$ 26.22 million $ 23
Jan 30, 10 PM $ 135.78
+0.00%
$ 26.36 million $ 24
Jan 30, 9 PM $ 136.13
+0.00%
$ 26.43 million $ 24
Jan 30, 8 PM $ 135.78
+0.87%
$ 26.36 million $ 23
Jan 30, 7 PM $ 134.57
+0.00%
$ 26.13 million $ 23
Jan 30, 6 PM $ 134.57
+0.77%
$ 26.13 million $ 23
Jan 30, 5 PM $ 133.55
+0.46%
$ 25.93 million $ 37
Jan 30, 4 PM $ 132.93
+0.00%
$ 25.81 million $ 37
Jan 30, 3 PM $ 133.55
+0.00%
$ 25.93 million $ 40
Jan 30, 2 PM $ 133.79
+0.00%
$ 25.98 million $ 41
Jan 30, 1 PM $ 133.79
+0.19%
$ 25.98 million $ 41
Jan 30, 12 PM $ 133.55
+0.16%
$ 25.93 million $ 40
Jan 30, 11 AM $ 133.93
+0.00%
$ 26 million $ 40
Jan 30, 10 AM $ 133.33
+0.00%
$ 25.89 million $ 40
Jan 30, 9 AM $ 133.33
+0.00%
$ 25.89 million $ 40
Jan 30, 8 AM $ 134.06
+0.54%
$ 26.03 million $ 40
Jan 30, 7 AM $ 133.33
+0.00%
$ 25.89 million $ 40
Jan 30, 6 AM $ 133.33
-0.65%
$ 25.89 million $ 40
Jan 30, 5 AM $ 134.21
+0.66%
$ 26.06 million $ 40
Jan 30, 4 AM $ 133.33
+0.00%
$ 25.89 million $ 34
Jan 30, 3 AM $ 131.68
-1.24%
$ 25.57 million $ 34
Jan 30, 2 AM $ 135.86
+0.00%
$ 26.38 million $ 30
Jan 30, 1 AM $ 135.86
-0.64%
$ 26.38 million $ 30
Jan 30, 12 AM $ 135.86
+0.00%
$ 26.38 million $ 30
Jan 29, 11 PM $ 135.86
+0.00%
$ 26.38 million $ 30
Jan 29, 10 PM $ 136.59
+0.54%
$ 26.52 million $ 30
Jan 29, 9 PM $ 135.86
+0.00%
$ 26.38 million $ 31
Jan 29, 8 PM $ 135.86
+0.43%
$ 26.38 million $ 31
Jan 29, 7 PM $ 135.27
-2.05%
$ 26.26 million $ 31
Jan 29, 6 PM $ 138.11
+0.00%
$ 26.81 million $ 23
Jan 29, 5 PM $ 139.56
+1.05%
$ 27.1 million $ 23
Jan 29, 4 PM $ 138.11
+0.00%
$ 26.81 million $ 21
Jan 29, 3 PM $ 140.66
-0.41%
$ 27.31 million $ 21
Jan 29, 2 PM $ 141.23
-1.39%
$ 27.42 million $ 20
Jan 29, 1 PM $ 143.23
+0.00%
$ 27.81 million $ 20
Jan 29, 12 PM $ 142.35
-0.61%
$ 27.64 million $ 20
Jan 29, 11 AM $ 143.23
+0.00%
$ 27.81 million $ 20
Jan 29, 10 AM $ 143.23
+0.46%
$ 27.81 million $ 20
Jan 29, 9 AM $ 142.57
-0.46%
$ 27.68 million $ 20
Jan 29, 8 AM $ 143.23
+0.00%
$ 27.81 million $ 20
Jan 29, 7 AM $ 142.73
-0.34%
$ 27.71 million $ 20
Jan 29, 6 AM $ 143.23
+0.00%
$ 27.81 million $ 21
Jan 29, 5 AM $ 143.23
+0.76%
$ 27.81 million $ 21
Jan 29, 4 AM $ 142.15
-2.13%
$ 27.6 million $ 21
Jan 29, 3 AM $ 145.24
+0.00%
$ 28.2 million $ 17
Jan 29, 2 AM $ 143.15
-2.82%
$ 27.79 million $ 17
Jan 29, 1 AM $ 147.29
+0.00%
$ 28.6 million $ 12