bonkSOL Historical Data

BONKSOL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 114.3
+0.02%
$ 22.19 million $ 41
Feb 4, 1 AM $ 114.28
+0.00%
$ 22.19 million $ 41
Feb 4, 12 AM $ 114.3
-1.42%
$ 22.19 million $ 41
Feb 3, 11 PM $ 115.21
+0.00%
$ 22.37 million $ 41
Feb 3, 10 PM $ 115.21
-0.66%
$ 22.37 million $ 41
Feb 3, 9 PM $ 115.97
+0.64%
$ 22.52 million $ 32
Feb 3, 8 PM $ 115.23
+0.00%
$ 22.37 million $ 32
Feb 3, 7 PM $ 113.88
-1.97%
$ 22.11 million $ 26
Feb 3, 6 PM $ 115.78
-0.04%
$ 22.48 million $ 26
Feb 3, 5 PM $ 115.82
-2.37%
$ 22.49 million $ 26
Feb 3, 4 PM $ 118.63
-1.04%
$ 23.03 million $ 16
Feb 3, 3 PM $ 119.88
-0.03%
$ 23.28 million $ 17
Feb 3, 2 PM $ 119.53
+0.00%
$ 23.21 million $ 13
Feb 3, 1 PM $ 120.44
+0.00%
$ 23.38 million $ 13
Feb 3, 12 PM $ 120.44
+0.76%
$ 23.38 million $ 13
Feb 3, 11 AM $ 119.53
+0.28%
$ 23.21 million $ 13
Feb 3, 10 AM $ 119.19
+0.00%
$ 23.14 million $ 13
Feb 3, 9 AM $ 119.53
-0.95%
$ 23.21 million $ 23
Feb 3, 8 AM $ 120.67
+0.00%
$ 23.43 million $ 23
Feb 3, 7 AM $ 120.67
+0.95%
$ 23.43 million $ 23
Feb 3, 6 AM $ 119.53
-0.98%
$ 23.21 million $ 33
Feb 3, 5 AM $ 120.71
+0.00%
$ 23.44 million $ 34
Feb 3, 4 AM $ 119.53
+0.41%
$ 23.21 million $ 31
Feb 3, 3 AM $ 120.35
+0.00%
$ 23.37 million $ 31
Feb 3, 2 AM $ 120.35
-0.36%
$ 23.37 million $ 31
Feb 3, 1 AM $ 120.94
+0.00%
$ 23.48 million $ 41
Feb 3, 12 AM $ 120.94
+0.00%
$ 23.48 million $ 41
Feb 2, 11 PM $ 120.79
+0.00%
$ 23.45 million $ 48
Feb 2, 10 PM $ 120.79
+0.21%
$ 23.45 million $ 48
Feb 2, 9 PM $ 120.53
-0.61%
$ 23.4 million $ 49
Feb 2, 8 PM $ 121.04
+0.00%
$ 23.5 million $ 48
Feb 2, 7 PM $ 121.04
+0.00%
$ 23.5 million $ 48
Feb 2, 6 PM $ 121.27
-1.01%
$ 23.55 million $ 48
Feb 2, 5 PM $ 122.51
+0.00%
$ 23.79 million $ 48
Feb 2, 4 PM $ 122.51
+2.63%
$ 23.79 million $ 48
Feb 2, 3 PM $ 120.24
+0.00%
$ 23.35 million $ 57
Feb 2, 2 PM $ 120.24
+0.00%
$ 23.35 million $ 57
Feb 2, 1 PM $ 117.53
-1.15%
$ 22.82 million $ 57
Feb 2, 12 PM $ 118.89
+0.00%
$ 23.08 million $ 57
Feb 2, 11 AM $ 118.89
+1.16%
$ 23.08 million $ 57
Feb 2, 10 AM $ 117.95
+0.00%
$ 22.9 million $ 54
Feb 2, 9 AM $ 117.95
+0.00%
$ 22.9 million $ 54
Feb 2, 8 AM $ 117.53
+3.09%
$ 22.82 million $ 47
Feb 2, 7 AM $ 113.93
+0.00%
$ 22.12 million $ 47
Feb 2, 6 AM $ 113.94
-1.26%
$ 22.12 million $ 47
Feb 2, 5 AM $ 115.4
+1.95%
$ 22.41 million $ 41
Feb 2, 4 AM $ 113.13
+0.00%
$ 21.97 million $ 41
Feb 2, 3 AM $ 113.68
-2.66%
$ 22.07 million $ 37
Feb 2, 2 AM $ 118.4
+0.00%
$ 22.99 million $ 37
Feb 2, 1 AM $ 118.4
+1.38%
$ 22.99 million $ 37