bonkSOL Historical Data

BONKSOL Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 98.46
+0.12%
$ 15.97 million $ 5
May 31, 11 AM $ 98.18
+0.71%
$ 15.92 million $ 5
May 31, 10 AM $ 97.96
-0.45%
$ 15.89 million $ 6
May 31, 9 AM $ 97.85
+0.05%
$ 15.87 million $ 6
May 31, 8 AM $ 97.86
+0.36%
$ 15.87 million $ 6
May 31, 7 AM $ 97.99
-0.61%
$ 15.89 million $ 6
May 31, 6 AM $ 98.44
-0.15%
$ 15.97 million $ 6
May 31, 5 AM $ 98.78
-0.13%
$ 16.02 million $ 8
May 31, 4 AM $ 98.75
+0.13%
$ 16.02 million $ 8
May 31, 3 AM $ 98.39
+0.43%
$ 15.96 million $ 11
May 31, 2 AM $ 97.97
-0.07%
$ 15.89 million $ 11
May 31, 1 AM $ 98.03
+0.48%
$ 15.9 million $ 8
May 31, 12 AM $ 97.57
+0.34%
$ 15.83 million $ 11
May 30, 11 PM $ 97.24
+0.96%
$ 15.77 million $ 11
May 30, 10 PM $ 96.32
-1.06%
$ 15.62 million $ 9
May 30, 9 PM $ 97.35
+0.07%
$ 15.79 million $ 9
May 30, 8 PM $ 97.28
-0.01%
$ 15.78 million $ 9
May 30, 7 PM $ 97.29
-0.42%
$ 15.78 million $ 9
May 30, 6 PM $ 97.7
+0.16%
$ 15.85 million $ 9
May 30, 5 PM $ 97.54
-0.04%
$ 15.82 million $ 12
May 30, 4 PM $ 97.58
+0.27%
$ 15.83 million $ 12
May 30, 3 PM $ 97.32
-0.15%
$ 15.79 million $ 12
May 30, 2 PM $ 97.46
+0.61%
$ 15.81 million $ 14
May 30, 1 PM $ 96.87
-0.63%
$ 15.71 million $ 14
May 30, 12 PM $ 96.92
+0.00%
$ 15.72 million $ 17
May 30, 11 AM $ 96.92
-0.07%
$ 15.72 million $ 17
May 30, 10 AM $ 96.99
+0.01%
$ 15.73 million $ 15
May 30, 9 AM $ 96.97
-0.52%
$ 15.73 million $ 18
May 30, 8 AM $ 97.48
+0.00%
$ 15.81 million $ 18
May 30, 7 AM $ 97.46
+0.00%
$ 15.81 million $ 18
May 30, 6 AM $ 97.46
-0.02%
$ 15.81 million $ 18
May 30, 5 AM $ 97.48
-0.05%
$ 15.81 million $ 14
May 30, 4 AM $ 97.53
+0.05%
$ 15.82 million $ 14
May 30, 3 AM $ 97.48
+0.00%
$ 15.81 million $ 14
May 30, 2 AM $ 97.86
+0.00%
$ 15.87 million $ 14
May 30, 1 AM $ 97.86
+0.69%
$ 15.87 million $ 14
May 30, 12 AM $ 97.19
+0.79%
$ 15.76 million $ 11
May 29, 11 PM $ 96.43
+0.07%
$ 15.64 million $ 11
May 29, 10 PM $ 96.36
-0.44%
$ 15.63 million $ 14
May 29, 9 PM $ 96.78
-0.26%
$ 15.7 million $ 14
May 29, 8 PM $ 97.04
+0.17%
$ 15.74 million $ 16
May 29, 7 PM $ 96.88
-0.40%
$ 15.71 million $ 16
May 29, 6 PM $ 97.26
-0.42%
$ 15.78 million $ 19
May 29, 5 PM $ 97.66
-0.72%
$ 15.84 million $ 20
May 29, 4 PM $ 98.37
+0.34%
$ 15.96 million $ 20
May 29, 3 PM $ 98.04
+3.81%
$ 15.9 million $ 19
May 29, 2 PM $ 94.44
-1.22%
$ 15.32 million $ 16
May 29, 1 PM $ 95.61
+0.18%
$ 15.51 million $ 16
May 29, 12 PM $ 95.43
-0.82%
$ 15.48 million $ 19
May 29, 11 AM $ 96.22
-0.45%
$ 15.61 million $ 22