bonkSOL Historical Data

BONKSOL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 99.23
+0.37%
$ 19.27 million $ 38
Feb 16, 5 AM $ 98.87
-0.99%
$ 19.2 million $ 42
Feb 16, 4 AM $ 99.85
+0.54%
$ 19.39 million $ 41
Feb 16, 3 AM $ 99.32
-0.36%
$ 19.28 million $ 44
Feb 16, 2 AM $ 99.68
-0.41%
$ 19.35 million $ 47
Feb 16, 1 AM $ 100.09
+0.36%
$ 19.43 million $ 46
Feb 16, 12 AM $ 99.72
-1.01%
$ 19.36 million $ 59
Feb 15, 11 PM $ 100.74
+0.07%
$ 19.56 million $ 65
Feb 15, 10 PM $ 100.67
-0.06%
$ 19.55 million $ 71
Feb 15, 9 PM $ 100.74
+1.00%
$ 19.56 million $ 76
Feb 15, 8 PM $ 99.74
-0.48%
$ 19.37 million $ 84
Feb 15, 7 PM $ 100.23
-0.20%
$ 19.46 million $ 90
Feb 15, 6 PM $ 100.43
-0.70%
$ 19.5 million $ 93
Feb 15, 5 PM $ 101.14
-0.60%
$ 19.64 million $ 94
Feb 15, 4 PM $ 101.84
-0.64%
$ 19.77 million $ 101
Feb 15, 3 PM $ 102.49
+0.79%
$ 19.9 million $ 104
Feb 15, 2 PM $ 101.69
+0.37%
$ 19.74 million $ 108
Feb 15, 1 PM $ 101.32
-2.34%
$ 19.67 million $ 103
Feb 15, 12 PM $ 103.75
+0.53%
$ 20.15 million $ 104
Feb 15, 11 AM $ 103.16
-0.23%
$ 20.03 million $ 104
Feb 15, 10 AM $ 103.4
-1.42%
$ 20.08 million $ 106
Feb 15, 9 AM $ 104.89
+0.00%
$ 20.37 million $ 98
Feb 15, 8 AM $ 104.88
+0.69%
$ 20.36 million $ 99
Feb 15, 7 AM $ 104.17
-0.08%
$ 20.23 million $ 96
Feb 15, 6 AM $ 104.26
+0.90%
$ 20.24 million $ 93
Feb 15, 5 AM $ 103.32
+0.74%
$ 20.06 million $ 92
Feb 15, 4 AM $ 102.56
+0.48%
$ 19.91 million $ 103
Feb 15, 3 AM $ 102.07
+0.60%
$ 19.82 million $ 105
Feb 15, 2 AM $ 101.46
-0.24%
$ 19.7 million $ 105
Feb 15, 1 AM $ 101.7
-0.42%
$ 19.75 million $ 103
Feb 15, 12 AM $ 102.13
-0.35%
$ 19.83 million $ 92
Feb 14, 11 PM $ 102.49
-0.21%
$ 19.9 million $ 83
Feb 14, 10 PM $ 102.7
+1.42%
$ 19.94 million $ 74
Feb 14, 9 PM $ 101.26
-0.17%
$ 19.66 million $ 71
Feb 14, 8 PM $ 101.44
-0.84%
$ 19.7 million $ 63
Feb 14, 7 PM $ 102.3
-0.82%
$ 19.86 million $ 57
Feb 14, 6 PM $ 103.14
-0.23%
$ 20.03 million $ 57
Feb 14, 5 PM $ 103.37
+1.99%
$ 20.07 million $ 51
Feb 14, 4 PM $ 101.36
-0.69%
$ 19.68 million $ 45
Feb 14, 3 PM $ 102.06
+1.08%
$ 19.82 million $ 45
Feb 14, 2 PM $ 100.94
+0.87%
$ 19.6 million $ 42
Feb 14, 1 PM $ 100.07
-1.33%
$ 19.43 million $ 39
Feb 14, 12 PM $ 101.41
+0.02%
$ 19.69 million $ 37
Feb 14, 11 AM $ 101.39
+1.65%
$ 19.69 million $ 37
Feb 14, 10 AM $ 99.75
-0.05%
$ 19.37 million $ 39
Feb 14, 9 AM $ 99.8
+0.37%
$ 19.38 million $ 40
Feb 14, 8 AM $ 99.43
+1.89%
$ 19.31 million $ 36
Feb 14, 7 AM $ 97.59
-0.02%
$ 18.95 million $ 33
Feb 14, 6 AM $ 97.61
-0.35%
$ 18.95 million $ 36
Feb 14, 5 AM $ 97.95
-0.62%
$ 19.02 million $ 33