bonkSOL Historical Data

BONKSOL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 97.98
-0.53%
$ 19.02 million $ 9
Feb 18, 6 AM $ 98.5
+0.53%
$ 19.12 million $ 9
Feb 18, 5 AM $ 97.98
+0.00%
$ 19.02 million $ 9
Feb 18, 4 AM $ 98.73
+0.77%
$ 19.17 million $ 9
Feb 18, 3 AM $ 97.98
+0.00%
$ 19.02 million $ 9
Feb 18, 2 AM $ 97.98
+0.48%
$ 19.02 million $ 9
Feb 18, 1 AM $ 97.51
-0.48%
$ 18.93 million $ 9
Feb 18, 12 AM $ 97.98
+0.00%
$ 19.02 million $ 12
Feb 17, 11 PM $ 98.04
+0.06%
$ 19.03 million $ 12
Feb 17, 10 PM $ 97.98
-0.08%
$ 19.02 million $ 12
Feb 17, 9 PM $ 98.06
+0.00%
$ 19.04 million $ 12
Feb 17, 8 PM $ 98.05
+0.08%
$ 19.04 million $ 12
Feb 17, 7 PM $ 97.98
+0.87%
$ 19.02 million $ 9
Feb 17, 6 PM $ 97.14
-0.86%
$ 18.86 million $ 9
Feb 17, 5 PM $ 97.98
+0.00%
$ 19.02 million $ 12
Feb 17, 4 PM $ 96.66
+0.00%
$ 18.77 million $ 12
Feb 17, 3 PM $ 96.74
-2.60%
$ 18.78 million $ 12
Feb 17, 2 PM $ 99.32
+0.48%
$ 19.28 million $ 9
Feb 17, 1 PM $ 98.86
-0.47%
$ 19.19 million $ 9
Feb 17, 12 PM $ 99.71
+0.00%
$ 19.36 million $ 12
Feb 17, 11 AM $ 98.67
+0.00%
$ 19.16 million $ 12
Feb 17, 10 AM $ 98.67
-1.05%
$ 19.16 million $ 12
Feb 17, 9 AM $ 99.87
+0.00%
$ 19.39 million $ 12
Feb 17, 8 AM $ 99.87
+0.21%
$ 19.39 million $ 12
Feb 17, 7 AM $ 99.66
-0.05%
$ 19.35 million $ 12
Feb 17, 6 AM $ 99.71
+0.00%
$ 19.36 million $ 15
Feb 17, 5 AM $ 99.76
-0.06%
$ 19.37 million $ 15
Feb 17, 4 AM $ 99.82
-0.51%
$ 19.38 million $ 15
Feb 17, 3 AM $ 100.33
-0.33%
$ 19.48 million $ 15
Feb 17, 2 AM $ 100.66
+0.78%
$ 19.54 million $ 15
Feb 17, 1 AM $ 100
-0.08%
$ 19.42 million $ 16
Feb 17, 12 AM $ 100.08
+0.65%
$ 19.43 million $ 16
Feb 16, 11 PM $ 99.37
+0.33%
$ 19.29 million $ 16
Feb 16, 10 PM $ 99.04
-0.17%
$ 19.23 million $ 16
Feb 16, 9 PM $ 99.2
+0.80%
$ 19.26 million $ 16
Feb 16, 8 PM $ 98.37
+0.61%
$ 19.1 million $ 16
Feb 16, 7 PM $ 97.78
-0.12%
$ 18.98 million $ 19
Feb 16, 6 PM $ 97.89
+0.31%
$ 19.01 million $ 19
Feb 16, 5 PM $ 97.59
-0.09%
$ 18.95 million $ 21
Feb 16, 4 PM $ 97.74
-0.15%
$ 18.98 million $ 18
Feb 16, 3 PM $ 97.94
-0.61%
$ 19.02 million $ 19
Feb 16, 2 PM $ 98.55
-0.47%
$ 19.13 million $ 18
Feb 16, 1 PM $ 99.03
-1.20%
$ 19.23 million $ 25
Feb 16, 12 PM $ 100.23
+1.49%
$ 19.46 million $ 24
Feb 16, 11 AM $ 98.75
-0.75%
$ 19.17 million $ 24
Feb 16, 10 AM $ 99.5
+0.05%
$ 19.32 million $ 22
Feb 16, 9 AM $ 99.45
-0.09%
$ 19.31 million $ 30
Feb 16, 8 AM $ 99.54
+0.57%
$ 19.33 million $ 30
Feb 16, 7 AM $ 99.39
+0.17%
$ 19.3 million $ 36
Feb 16, 6 AM $ 99.23
+0.37%
$ 19.27 million $ 38