bonkSOL Historical Data

BONKSOL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 102.12
-0.57%
$ 19.83 million $ 45
Feb 26, 9 AM $ 102.25
+0.08%
$ 19.85 million $ 45
Feb 26, 8 AM $ 101.97
+0.56%
$ 19.8 million $ 48
Feb 26, 7 AM $ 101.62
+0.45%
$ 19.73 million $ 48
Feb 26, 6 AM $ 101.71
-0.50%
$ 19.75 million $ 48
Feb 26, 5 AM $ 101.7
-0.84%
$ 19.75 million $ 48
Feb 26, 4 AM $ 102.53
+0.17%
$ 19.91 million $ 51
Feb 26, 3 AM $ 102.05
-0.98%
$ 19.81 million $ 51
Feb 26, 2 AM $ 102.36
-0.54%
$ 19.87 million $ 53
Feb 26, 1 AM $ 103.6
+0.36%
$ 20.12 million $ 57
Feb 26, 12 AM $ 103.73
+1.39%
$ 20.14 million $ 60
Feb 25, 11 PM $ 102.45
-0.37%
$ 19.89 million $ 53
Feb 25, 10 PM $ 104.9
-0.15%
$ 20.37 million $ 55
Feb 25, 9 PM $ 104.91
-0.07%
$ 20.37 million $ 52
Feb 25, 8 PM $ 103.85
+0.33%
$ 20.16 million $ 51
Feb 25, 7 PM $ 103.56
-0.30%
$ 20.11 million $ 51
Feb 25, 6 PM $ 102.73
+0.39%
$ 19.95 million $ 48
Feb 25, 5 PM $ 102.64
+0.95%
$ 19.93 million $ 44
Feb 25, 4 PM $ 101.7
+0.78%
$ 19.75 million $ 40
Feb 25, 3 PM $ 99.83
+0.46%
$ 19.38 million $ 37
Feb 25, 2 PM $ 98.5
+0.87%
$ 19.12 million $ 36
Feb 25, 1 PM $ 98.21
+0.19%
$ 19.07 million $ 36
Feb 25, 12 PM $ 97.19
+0.80%
$ 18.87 million $ 36
Feb 25, 11 AM $ 96.3
+0.01%
$ 18.7 million $ 32
Feb 25, 10 AM $ 96.38
+0.08%
$ 18.71 million $ 30
Feb 25, 9 AM $ 96.33
-0.64%
$ 18.7 million $ 30
Feb 25, 8 AM $ 96.06
+0.00%
$ 18.65 million $ 27
Feb 25, 7 AM $ 95.67
-0.10%
$ 18.58 million $ 27
Feb 25, 6 AM $ 95.71
+0.42%
$ 18.58 million $ 27
Feb 25, 5 AM $ 94.94
-1.00%
$ 18.43 million $ 27
Feb 25, 4 AM $ 95.4
+0.90%
$ 18.52 million $ 24
Feb 25, 3 AM $ 94.82
-1.14%
$ 18.41 million $ 22
Feb 25, 2 AM $ 95.38
+0.03%
$ 18.52 million $ 19
Feb 25, 1 AM $ 95.79
+4.22%
$ 18.6 million $ 22
Feb 25, 12 AM $ 91.84
-0.22%
$ 17.83 million $ 18
Feb 24, 11 PM $ 91.19
-0.05%
$ 17.71 million $ 18
Feb 24, 10 PM $ 91.41
+0.24%
$ 17.75 million $ 15
Feb 24, 9 PM $ 91.25
+0.85%
$ 17.72 million $ 15
Feb 24, 8 PM $ 91.07
+1.00%
$ 17.68 million $ 13
Feb 24, 7 PM $ 90.06
-0.63%
$ 17.49 million $ 10
Feb 24, 6 PM $ 90.64
+0.11%
$ 17.6 million $ 10
Feb 24, 5 PM $ 90.84
+0.54%
$ 17.64 million $ 12
Feb 24, 4 PM $ 90.75
+0.57%
$ 17.62 million $ 10
Feb 24, 3 PM $ 90.68
+0.54%
$ 17.61 million $ 10
Feb 24, 2 PM $ 88.87
-0.76%
$ 17.26 million $ 10
Feb 24, 1 PM $ 89.2
-0.03%
$ 17.32 million $ 9
Feb 24, 12 PM $ 89.53
+0.27%
$ 17.38 million $ 10
Feb 24, 11 AM $ 89.27
-0.01%
$ 17.33 million $ 12
Feb 24, 10 AM $ 89.32
+0.25%
$ 17.34 million $ 12
Feb 24, 9 AM $ 89.01
-0.52%
$ 17.28 million $ 12