Coinranking
bonkSOL Historical Data
BONKSOL
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 11 AM | $ 97.6 | +0.06% | ||
| Mar 2, 10 AM | $ 97.3 | -1.07% | ||
| Mar 2, 9 AM | $ 98.55 | +0.64% | ||
| Mar 2, 8 AM | $ 96.73 | -0.60% | ||
| Mar 2, 7 AM | $ 97.21 | -0.60% | ||
| Mar 2, 6 AM | $ 97.64 | -1.34% | ||
| Mar 2, 5 AM | $ 98.8 | -0.21% | ||
| Mar 2, 4 AM | $ 99.46 | +0.07% | ||
| Mar 2, 3 AM | $ 99.11 | +1.02% | ||
| Mar 2, 2 AM | $ 97.85 | -0.55% | ||
| Mar 2, 1 AM | $ 98.65 | +0.15% | ||
| Mar 2, 12 AM | $ 97.81 | +0.62% | ||
| Mar 1, 11 PM | $ 97.18 | +0.97% | ||
| Mar 1, 10 PM | $ 96.78 | +0.37% | ||
| Mar 1, 9 PM | $ 96.29 | +1.45% | ||
| Mar 1, 8 PM | $ 95.37 | -1.03% | ||
| Mar 1, 7 PM | $ 96.37 | -1.24% | ||
| Mar 1, 6 PM | $ 98.05 | +0.13% | ||
| Mar 1, 5 PM | $ 98.18 | -0.83% | ||
| Mar 1, 4 PM | $ 100.36 | -0.19% | ||
| Mar 1, 3 PM | $ 100.46 | +0.67% | ||
| Mar 1, 2 PM | $ 100.57 | -0.01% | ||
| Mar 1, 1 PM | $ 98.37 | -0.32% | ||
| Mar 1, 12 PM | $ 99.24 | -0.10% | ||
| Mar 1, 11 AM | $ 99.38 | +0.06% | ||
| Mar 1, 10 AM | $ 99.22 | +0.22% | ||
| Mar 1, 9 AM | $ 99.95 | -0.05% | ||
| Mar 1, 8 AM | $ 100.36 | -0.25% | ||
| Mar 1, 7 AM | $ 100.04 | -0.43% | ||
| Mar 1, 6 AM | $ 100.51 | -0.93% | ||
| Mar 1, 5 AM | $ 101.68 | -0.03% | ||
| Mar 1, 4 AM | $ 101.31 | -0.16% | ||
| Mar 1, 3 AM | $ 102.12 | +0.10% | ||
| Mar 1, 2 AM | $ 102.27 | +2.16% | ||
| Mar 1, 1 AM | $ 97.6 | -0.32% | ||
| Mar 1, 12 AM | $ 98.08 | -0.44% | ||
| Feb 28, 11 PM | $ 98.62 | -0.29% | ||
| Feb 28, 10 PM | $ 98.92 | +0.22% | ||
| Feb 28, 9 PM | $ 97.1 | -1.06% | ||
| Feb 28, 8 PM | $ 97.18 | +0.62% | ||
| Feb 28, 7 PM | $ 96.26 | -0.36% | ||
| Feb 28, 6 PM | $ 94.55 | -0.10% | ||
| Feb 28, 5 PM | $ 93.4 | -0.39% | ||
| Feb 28, 4 PM | $ 93.86 | +0.80% | ||
| Feb 28, 3 PM | $ 93.38 | +0.16% | ||
| Feb 28, 2 PM | $ 93.08 | -0.01% | ||
| Feb 28, 1 PM | $ 93.08 | +1.45% | ||
| Feb 28, 12 PM | $ 91.64 | +0.53% | ||
| Feb 28, 11 AM | $ 91.66 | +0.20% | ||
| Feb 28, 10 AM | $ 91.52 | +1.34% | ||