Coinranking
bonkSOL Historical Data
BONKSOL
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 4 PM | $ 107.25 | -1.00% | ||
| Mar 4, 1 PM | $ 104.38 | +0.00% | ||
| Mar 4, 12 PM | $ 104.36 | -0.56% | ||
| Mar 4, 9 AM | $ 103.37 | +0.12% | ||
| Mar 4, 8 AM | $ 103.25 | +2.39% | ||
| Mar 4, 7 AM | $ 99.64 | -0.04% | ||
| Mar 4, 6 AM | $ 99.15 | -0.43% | ||
| Mar 4, 5 AM | $ 99.06 | -0.57% | ||
| Mar 4, 4 AM | $ 99.54 | -0.49% | ||
| Mar 4, 3 AM | $ 100.5 | -0.63% | ||
| Mar 4, 2 AM | $ 100.76 | -0.22% | ||
| Mar 4, 1 AM | $ 100.65 | +0.13% | ||
| Mar 4, 12 AM | $ 100.81 | +0.05% | ||
| Mar 3, 11 PM | $ 101 | +1.47% | ||
| Mar 3, 10 PM | $ 99.41 | +0.79% | ||
| Mar 3, 9 PM | $ 98.05 | -0.51% | ||
| Mar 3, 8 PM | $ 98.75 | -0.22% | ||
| Mar 3, 7 PM | $ 99.01 | -0.29% | ||
| Mar 3, 6 PM | $ 99.74 | +0.59% | ||
| Mar 3, 5 PM | $ 99.12 | -0.74% | ||
| Mar 3, 4 PM | $ 100.88 | +2.46% | ||
| Mar 3, 3 PM | $ 96.22 | -0.96% | ||
| Mar 3, 2 PM | $ 97.77 | -0.56% | ||
| Mar 3, 1 PM | $ 98.69 | -0.24% | ||
| Mar 3, 12 PM | $ 99.27 | +1.02% | ||
| Mar 3, 11 AM | $ 97.94 | -0.17% | ||
| Mar 3, 10 AM | $ 97.69 | -0.23% | ||
| Mar 3, 9 AM | $ 98.24 | -0.45% | ||
| Mar 3, 8 AM | $ 99.53 | -0.57% | ||
| Mar 3, 7 AM | $ 100.39 | +0.11% | ||
| Mar 3, 6 AM | $ 99.94 | +0.44% | ||
| Mar 3, 5 AM | $ 100.55 | +0.59% | ||
| Mar 3, 4 AM | $ 100.51 | +0.02% | ||
| Mar 3, 3 AM | $ 99.94 | -0.31% | ||
| Mar 3, 2 AM | $ 99.75 | -0.97% | ||
| Mar 3, 1 AM | $ 101.06 | +0.12% | ||
| Mar 3, 12 AM | $ 100.14 | -0.81% | ||
| Mar 2, 11 PM | $ 101.35 | +0.06% | ||
| Mar 2, 10 PM | $ 101.63 | +0.70% | ||
| Mar 2, 9 PM | $ 100.68 | -0.84% | ||
| Mar 2, 8 PM | $ 101.38 | -0.71% | ||
| Mar 2, 7 PM | $ 101.72 | -0.22% | ||
| Mar 2, 6 PM | $ 101.97 | -0.12% | ||
| Mar 2, 5 PM | $ 102.41 | -1.38% | ||
| Mar 2, 4 PM | $ 103.59 | +0.81% | ||
| Mar 2, 3 PM | $ 102.5 | +3.26% | ||
| Mar 2, 2 PM | $ 96.91 | +0.44% | ||
| Mar 2, 1 PM | $ 96.86 | -0.25% | ||
| Mar 2, 12 PM | $ 97.2 | -0.43% | ||
| Mar 2, 11 AM | $ 97.6 | +0.06% | ||