bonkSOL Historical Data

BONKSOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 97.61
-1.21%
$ 18.95 million $ 14
Mar 6, 4 PM $ 98.8
+0.02%
$ 19.18 million $ 14
Mar 6, 3 PM $ 98.79
+0.28%
$ 19.18 million $ 17
Mar 6, 2 PM $ 98.58
-2.96%
$ 19.14 million $ 18
Mar 6, 1 PM $ 101.59
+0.72%
$ 19.72 million $ 18
Mar 6, 12 PM $ 100.93
-0.49%
$ 19.6 million $ 18
Mar 6, 11 AM $ 101.58
-0.74%
$ 19.72 million $ 18
Mar 6, 10 AM $ 102.33
+0.63%
$ 19.87 million $ 18
Mar 6, 9 AM $ 101.7
-1.27%
$ 19.75 million $ 18
Mar 6, 8 AM $ 103
-1.03%
$ 20 million $ 21
Mar 6, 7 AM $ 104.08
+0.72%
$ 20.21 million $ 21
Mar 6, 6 AM $ 103.33
+0.74%
$ 20.06 million $ 21
Mar 6, 5 AM $ 102.57
-0.35%
$ 19.92 million $ 21
Mar 6, 4 AM $ 102.93
-0.58%
$ 19.98 million $ 21
Mar 6, 3 AM $ 103.53
+0.12%
$ 20.1 million $ 21
Mar 6, 2 AM $ 103.41
-0.48%
$ 20.08 million $ 21
Mar 6, 1 AM $ 103.93
+0.60%
$ 20.18 million $ 18
Mar 6, 12 AM $ 103.31
+0.38%
$ 20.06 million $ 18
Mar 5, 11 PM $ 102.93
-0.82%
$ 19.98 million $ 18
Mar 5, 10 PM $ 103.77
-0.02%
$ 20.15 million $ 19
Mar 5, 9 PM $ 103.79
-0.21%
$ 20.15 million $ 22
Mar 5, 8 PM $ 104.01
-0.41%
$ 20.2 million $ 22
Mar 5, 7 PM $ 104.43
+1.13%
$ 20.28 million $ 22
Mar 5, 6 PM $ 103.26
+0.81%
$ 20.05 million $ 19
Mar 5, 5 PM $ 102.55
-0.80%
$ 19.91 million $ 19
Mar 5, 4 PM $ 103.37
-0.60%
$ 20.07 million $ 21
Mar 5, 3 PM $ 104
-1.37%
$ 20.19 million $ 22
Mar 5, 2 PM $ 105.45
-0.45%
$ 20.47 million $ 25
Mar 5, 1 PM $ 105.92
-1.13%
$ 20.56 million $ 22
Mar 5, 12 PM $ 107.12
+0.84%
$ 20.8 million $ 25
Mar 5, 11 AM $ 106.23
-0.82%
$ 20.63 million $ 25
Mar 5, 10 AM $ 107.1
+1.46%
$ 20.79 million $ 25
Mar 5, 9 AM $ 104.64
+0.00%
$ 20.32 million $ 25
Mar 5, 8 AM $ 104.65
-0.39%
$ 20.32 million $ 25
Mar 5, 7 AM $ 105.06
-0.34%
$ 20.4 million $ 25
Mar 5, 6 AM $ 105.41
+0.34%
$ 20.47 million $ 28
Mar 5, 5 AM $ 105.05
-0.61%
$ 20.4 million $ 28
Mar 5, 4 AM $ 105.7
+0.63%
$ 20.52 million $ 28
Mar 5, 3 AM $ 105.04
-0.08%
$ 20.39 million $ 31
Mar 5, 2 AM $ 105.13
-0.12%
$ 20.41 million $ 32
Mar 5, 1 AM $ 105.26
-0.78%
$ 20.44 million $ 32
Mar 5, 12 AM $ 106.09
-0.31%
$ 20.6 million $ 32
Mar 4, 11 PM $ 106.41
-0.41%
$ 20.66 million $ 32
Mar 4, 10 PM $ 106.87
-0.88%
$ 20.75 million $ 35
Mar 4, 9 PM $ 107.82
-0.11%
$ 20.93 million $ 32
Mar 4, 8 PM $ 107.94
-0.75%
$ 20.96 million $ 32
Mar 4, 7 PM $ 108.76
+1.50%
$ 21.12 million $ 31
Mar 4, 6 PM $ 107.16
+0.23%
$ 20.81 million $ 29
Mar 4, 5 PM $ 106.92
-0.85%
$ 20.76 million $ 31
Mar 4, 4 PM $ 107.25
-1.00%
$ -- $ 29