bonkSOL Historical Data

BONKSOL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 101.48
+1.11%
$ 19.7 million $ 29
Mar 12, 10 PM $ 100.37
-0.38%
$ 19.49 million $ 26
Mar 12, 9 PM $ 100.4
+0.15%
$ 19.49 million $ 23
Mar 12, 8 PM $ 100.26
-0.46%
$ 19.47 million $ 23
Mar 12, 7 PM $ 100.81
-0.59%
$ 19.57 million $ 23
Mar 12, 6 PM $ 100.77
-1.41%
$ 19.57 million $ 17
Mar 12, 5 PM $ 102.2
+0.60%
$ 19.84 million $ 14
Mar 12, 4 PM $ 101.85
+0.59%
$ 19.78 million $ 17
Mar 12, 3 PM $ 101.25
+1.31%
$ 19.66 million $ 17
Mar 12, 2 PM $ 99.95
-1.16%
$ 19.41 million $ 15
Mar 12, 1 PM $ 101.13
-0.63%
$ 19.63 million $ 12
Mar 12, 12 PM $ 101.64
-0.18%
$ 19.74 million $ 7
Mar 12, 11 AM $ 101.83
+0.39%
$ 19.77 million $ 9
Mar 12, 10 AM $ 101.7
+1.14%
$ 19.75 million $ 9
Mar 12, 9 AM $ 100.39
+0.13%
$ 19.49 million $ 8
Mar 12, 8 AM $ 100.15
+0.78%
$ 19.44 million $ 8
Mar 12, 7 AM $ 99.37
+0.18%
$ 19.29 million $ 6
Mar 12, 6 AM $ 99.19
-1.06%
$ 19.26 million $ 6
Mar 12, 5 AM $ 99.4
+0.00%
$ 19.3 million $ 6
Mar 12, 4 AM $ 99.4
+0.12%
$ 19.3 million $ 6
Mar 12, 3 AM $ 99.29
-0.97%
$ 19.28 million $ 6
Mar 12, 2 AM $ 101
+0.00%
$ 19.61 million $ 7
Mar 12, 1 AM $ 100.24
-0.75%
$ 19.46 million $ 6
Mar 12, 12 AM $ 101
+0.14%
$ 19.61 million $ 6
Mar 11, 11 PM $ 100.86
+0.00%
$ 19.58 million $ 6
Mar 11, 10 PM $ 100.86
-0.48%
$ 19.58 million $ 6
Mar 11, 9 PM $ 101.27
+0.45%
$ 19.66 million $ 8
Mar 11, 8 PM $ 100.81
-0.37%
$ 19.57 million $ 8
Mar 11, 7 PM $ 101.19
-0.17%
$ 19.65 million $ 8
Mar 11, 6 PM $ 101.35
-0.04%
$ 19.68 million $ 8
Mar 11, 5 PM $ 101.29
+0.61%
$ 19.67 million $ 14
Mar 11, 4 PM $ 100.68
+0.82%
$ 19.55 million $ 11
Mar 11, 3 PM $ 99.91
-1.68%
$ 19.4 million $ 11
Mar 11, 2 PM $ 101.6
+0.61%
$ 19.73 million $ 11
Mar 11, 1 PM $ 100.99
+0.68%
$ 19.61 million $ 17
Mar 11, 12 PM $ 100.3
+0.94%
$ 19.47 million $ 19
Mar 11, 11 AM $ 99.09
-0.68%
$ 19.24 million $ 19
Mar 11, 10 AM $ 99.94
+0.43%
$ 19.4 million $ 16
Mar 11, 9 AM $ 99.37
+0.42%
$ 19.29 million $ 16
Mar 11, 8 AM $ 99.28
+0.40%
$ 19.28 million $ 16
Mar 11, 7 AM $ 98.88
-0.44%
$ 19.2 million $ 16
Mar 11, 6 AM $ 99.32
+0.12%
$ 19.28 million $ 16
Mar 11, 5 AM $ 99.21
-0.88%
$ 19.26 million $ 16
Mar 11, 4 AM $ 100.2
+0.26%
$ 19.45 million $ 19
Mar 11, 3 AM $ 99.94
+0.51%
$ 19.4 million $ 22
Mar 11, 2 AM $ 99.44
-0.65%
$ 19.31 million $ 22
Mar 11, 1 AM $ 100.09
+0.31%
$ 19.43 million $ 22
Mar 11, 12 AM $ 99.78
-0.19%
$ 19.37 million $ 22
Mar 10, 11 PM $ 100.19
+0.29%
$ 19.45 million $ 22
Mar 10, 10 PM $ 99.9
+0.35%
$ 19.4 million $ 27