bonkSOL Historical Data

BONKSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 77.6
+0.60%
$ 12.59 million $ 7
Jun 9, 7 PM $ 76.86
+0.30%
$ 12.47 million $ 7
Jun 9, 6 PM $ 76.83
+0.50%
$ 12.46 million $ 7
Jun 9, 5 PM $ 76.49
+0.00%
$ 12.41 million $ 5
Jun 9, 4 PM $ 76.49
-0.37%
$ 12.41 million $ 5
Jun 9, 3 PM $ 76.78
+0.37%
$ 12.45 million $ 5
Jun 9, 2 PM $ 77.52
-1.33%
$ 12.57 million $ 5
Jun 9, 1 PM $ 78.75
+0.23%
$ 12.77 million $ 5
Jun 9, 12 PM $ 78.57
+0.00%
$ 12.74 million $ 5
Jun 9, 11 AM $ 78.57
+0.66%
$ 12.74 million $ 5
Jun 9, 10 AM $ 78.06
-0.65%
$ 12.66 million $ 5
Jun 9, 9 AM $ 79.38
+0.00%
$ 12.88 million $ 5
Jun 9, 8 AM $ 78.63
-0.95%
$ 12.75 million $ 5
Jun 9, 7 AM $ 79.38
+0.23%
$ 12.88 million $ 5
Jun 9, 6 AM $ 79.2
-0.56%
$ 12.85 million $ 5
Jun 9, 5 AM $ 79.64
+0.87%
$ 12.92 million $ 5
Jun 9, 4 AM $ 78.17
+0.00%
$ 12.68 million $ 5
Jun 9, 3 AM $ 78.03
-0.18%
$ 12.66 million $ 5
Jun 9, 2 AM $ 78.17
+0.00%
$ 12.68 million $ 7
Jun 9, 1 AM $ 78.17
+0.73%
$ 12.68 million $ 7
Jun 9, 12 AM $ 77.67
-1.97%
$ 12.6 million $ 7
Jun 8, 11 PM $ 79.86
+0.00%
$ 12.95 million $ 7
Jun 8, 10 PM $ 79.53
-0.42%
$ 12.9 million $ 7
Jun 8, 9 PM $ 79.5
+0.00%
$ 12.9 million $ 5
Jun 8, 8 PM $ 79.5
-0.21%
$ 12.9 million $ 5
Jun 8, 7 PM $ 79.67
+0.21%
$ 12.92 million $ 5
Jun 8, 6 PM $ 79.5
+0.42%
$ 12.9 million $ 7
Jun 8, 5 PM $ 79.25
+0.10%
$ 12.85 million $ 7
Jun 8, 4 PM $ 79.17
+0.00%
$ 12.84 million $ 8
Jun 8, 3 PM $ 79.17
-0.90%
$ 12.84 million $ 8
Jun 8, 2 PM $ 79.89
+0.91%
$ 12.96 million $ 8
Jun 8, 1 PM $ 79.17
+0.46%
$ 12.84 million $ 7
Jun 8, 12 PM $ 79.06
+0.33%
$ 12.82 million $ 7
Jun 8, 11 AM $ 78.05
+0.00%
$ 12.66 million $ 7
Jun 8, 10 AM $ 78.62
+0.03%
$ 12.75 million $ 7
Jun 8, 9 AM $ 78.59
+0.93%
$ 12.75 million $ 7
Jun 8, 8 AM $ 77.87
-0.40%
$ 12.63 million $ 7
Jun 8, 7 AM $ 78.16
+0.84%
$ 12.68 million $ 7
Jun 8, 6 AM $ 77.53
-0.14%
$ 12.58 million $ 8
Jun 8, 5 AM $ 77.64
-0.10%
$ 12.59 million $ 8
Jun 8, 4 AM $ 77.72
-0.56%
$ 12.61 million $ 8
Jun 8, 3 AM $ 78.16
+0.00%
$ 12.68 million $ 10
Jun 8, 2 AM $ 78.45
+0.82%
$ 12.73 million $ 10
Jun 8, 1 AM $ 79
+0.00%
$ 12.81 million $ 7
Jun 8, 12 AM $ 79
+1.57%
$ 12.81 million $ 7
Jun 7, 11 PM $ 77.78
-1.54%
$ 12.62 million $ 7
Jun 7, 10 PM $ 78.59
+2.69%
$ 12.75 million $ 5
Jun 7, 9 PM $ 76.53
+0.03%
$ 12.41 million $ 5
Jun 7, 8 PM $ 76.51
+0.00%
$ 12.41 million $ 3
Jun 7, 7 PM $ 76.45
-0.17%
$ 12.4 million $ 3