bonkSOL Historical Data

BONKSOL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 97.56
-0.42%
$ 18.94 million $ 11
Mar 27, 11 AM $ 97.85
-0.32%
$ 19 million $ 11
Mar 27, 10 AM $ 99.14
-0.15%
$ 19.25 million $ 11
Mar 27, 9 AM $ 99.18
-0.64%
$ 19.26 million $ 11
Mar 27, 8 AM $ 100.71
+0.07%
$ 19.55 million $ 11
Mar 27, 7 AM $ 102.01
+0.23%
$ 19.81 million $ 8
Mar 27, 6 AM $ 101.62
+0.01%
$ 19.73 million $ 8
Mar 27, 5 AM $ 102.19
+0.32%
$ 19.84 million $ 8
Mar 27, 4 AM $ 101.28
-0.73%
$ 19.66 million $ 8
Mar 27, 3 AM $ 102.02
-0.32%
$ 19.81 million $ 8
Mar 27, 2 AM $ 102.5
+0.28%
$ 19.9 million $ 8
Mar 27, 1 AM $ 102.22
+0.46%
$ 19.85 million $ 8
Mar 27, 12 AM $ 101.86
+0.09%
$ 19.78 million $ 11
Mar 26, 11 PM $ 101.97
-0.09%
$ 19.8 million $ 11
Mar 26, 10 PM $ 102.32
-0.28%
$ 19.87 million $ 11
Mar 26, 9 PM $ 101.91
-0.34%
$ 19.79 million $ 11
Mar 26, 8 PM $ 102.22
+1.43%
$ 19.85 million $ 11
Mar 26, 7 PM $ 100.87
-0.22%
$ 19.58 million $ 11
Mar 26, 6 PM $ 101.08
-1.16%
$ 19.62 million $ 11
Mar 26, 5 PM $ 102.08
-0.25%
$ 19.82 million $ 8
Mar 26, 4 PM $ 101.87
-0.40%
$ 19.78 million $ 8
Mar 26, 3 PM $ 102.13
-0.80%
$ 19.83 million $ 11
Mar 26, 2 PM $ 103.16
+0.12%
$ 20.03 million $ 11
Mar 26, 1 PM $ 102.66
+0.16%
$ 19.93 million $ 11
Mar 26, 12 PM $ 102.55
-0.02%
$ 19.91 million $ 11
Mar 26, 11 AM $ 102.66
+0.21%
$ 19.93 million $ 17
Mar 26, 10 AM $ 102.56
-0.12%
$ 19.91 million $ 20
Mar 26, 9 AM $ 103.95
+0.17%
$ 20.18 million $ 20
Mar 26, 8 AM $ 103.96
+0.31%
$ 20.19 million $ 23
Mar 26, 7 AM $ 103.81
+0.04%
$ 20.16 million $ 26
Mar 26, 6 AM $ 104.4
-0.23%
$ 20.27 million $ 29
Mar 26, 5 AM $ 104.9
-0.38%
$ 20.37 million $ 30
Mar 26, 4 AM $ 105.37
-0.29%
$ 20.46 million $ 33
Mar 26, 3 AM $ 106.08
-0.26%
$ 20.6 million $ 36
Mar 26, 2 AM $ 106.44
-0.85%
$ 20.67 million $ 37
Mar 26, 1 AM $ 106.97
-0.04%
$ 20.77 million $ 39
Mar 26, 12 AM $ 107.25
+0.51%
$ 20.82 million $ 36
Mar 25, 11 PM $ 106.91
-0.23%
$ 20.76 million $ 36
Mar 25, 10 PM $ 106.76
-0.40%
$ 20.73 million $ 39
Mar 25, 9 PM $ 107.38
+0.07%
$ 20.85 million $ 39
Mar 25, 8 PM $ 107.6
+0.00%
$ 20.89 million $ 39
Mar 25, 7 PM $ 107.89
+0.04%
$ 20.95 million $ 43
Mar 25, 6 PM $ 108.11
+0.27%
$ 20.99 million $ 43
Mar 25, 5 PM $ 107.64
-0.38%
$ 20.9 million $ 43
Mar 25, 4 PM $ 107.34
+0.63%
$ 20.84 million $ 42
Mar 25, 3 PM $ 106.89
-1.12%
$ 20.75 million $ 37
Mar 25, 2 PM $ 108.3
-0.14%
$ 21.03 million $ 37
Mar 25, 1 PM $ 109.08
+0.81%
$ 21.18 million $ 40
Mar 25, 12 PM $ 108.14
-0.62%
$ 21 million $ 43
Mar 25, 11 AM $ 108.62
+0.48%
$ 21.09 million $ 37