bonkSOL Historical Data

BONKSOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 97.56
+0.46%
$ 18.94 million $ 17
Apr 1, 8 PM $ 98.39
-0.29%
$ 19.1 million $ 14
Mar 31, 11 AM $ 94.96
+0.00%
$ 18.44 million $ 3
Mar 31, 10 AM $ 95.36
-1.27%
$ 18.52 million $ 3
Mar 31, 9 AM $ 97
-0.17%
$ 18.83 million $ 6
Mar 31, 8 AM $ 97.6
-0.17%
$ 18.95 million $ 8
Mar 31, 7 AM $ 97.98
-0.01%
$ 19.02 million $ 11
Mar 31, 6 AM $ 98.14
+0.03%
$ 19.06 million $ 11
Mar 31, 5 AM $ 97.86
-0.31%
$ 19 million $ 11
Mar 31, 4 AM $ 98.25
+0.12%
$ 19.08 million $ 11
Mar 31, 3 AM $ 98.46
-0.33%
$ 19.12 million $ 14
Mar 31, 2 AM $ 98.6
+0.28%
$ 19.14 million $ 17
Mar 31, 1 AM $ 97.69
+0.08%
$ 18.97 million $ 17
Mar 31, 12 AM $ 97.05
-0.07%
$ 18.84 million $ 27
Mar 30, 11 PM $ 97.15
-0.82%
$ 18.86 million $ 30
Mar 30, 10 PM $ 97.84
-0.27%
$ 19 million $ 30
Mar 30, 9 PM $ 97.66
+0.63%
$ 18.96 million $ 32
Mar 30, 8 PM $ 97.14
+0.36%
$ 18.86 million $ 35
Mar 30, 7 PM $ 96.71
-0.54%
$ 18.78 million $ 35
Mar 30, 6 PM $ 97.46
-0.39%
$ 18.92 million $ 35
Mar 30, 5 PM $ 98.52
-0.09%
$ 19.13 million $ 36
Mar 30, 4 PM $ 98.94
-0.09%
$ 19.21 million $ 36
Mar 30, 3 PM $ 98.46
+0.15%
$ 19.12 million $ 35
Mar 30, 2 PM $ 98.86
+0.09%
$ 19.19 million $ 36
Mar 30, 1 PM $ 99.21
+0.11%
$ 19.26 million $ 36
Mar 30, 12 PM $ 99.14
+0.22%
$ 19.25 million $ 36
Mar 30, 11 AM $ 98.7
+0.58%
$ 19.16 million $ 35
Mar 30, 10 AM $ 98.51
+0.06%
$ 19.13 million $ 38
Mar 30, 9 AM $ 97.77
-1.02%
$ 18.98 million $ 36
Mar 30, 8 AM $ 98.62
-0.39%
$ 19.15 million $ 30
Mar 30, 7 AM $ 98.66
+0.07%
$ 19.16 million $ 27
Mar 30, 6 AM $ 98.89
+0.25%
$ 19.2 million $ 27
Mar 30, 5 AM $ 98.83
+0.78%
$ 19.19 million $ 27
Mar 30, 4 AM $ 98.12
+0.74%
$ 19.05 million $ 27
Mar 30, 3 AM $ 96.13
-0.47%
$ 18.66 million $ 27
Mar 30, 2 AM $ 95.94
-0.47%
$ 18.63 million $ 24
Mar 30, 1 AM $ 96.04
+0.37%
$ 18.65 million $ 26
Mar 30, 12 AM $ 95.51
+0.45%
$ 18.54 million $ 16
Mar 29, 11 PM $ 95.08
+1.31%
$ 18.46 million $ 13
Mar 29, 10 PM $ 95.22
-0.98%
$ 18.49 million $ 13
Mar 29, 9 PM $ 95.94
-0.05%
$ 18.63 million $ 11
Mar 29, 8 PM $ 95.64
+0.34%
$ 18.57 million $ 11
Mar 29, 7 PM $ 95.39
-0.27%
$ 18.52 million $ 11
Mar 29, 6 PM $ 95.28
-0.15%
$ 18.5 million $ 11
Mar 29, 5 PM $ 95.17
-0.28%
$ 18.48 million $ 11
Mar 29, 4 PM $ 95.48
+0.06%
$ 18.54 million $ 11
Mar 29, 3 PM $ 95.72
-0.01%
$ 18.59 million $ 11
Mar 29, 2 PM $ 95.98
+0.10%
$ 18.64 million $ 13
Mar 29, 1 PM $ 95.59
-0.44%
$ 18.56 million $ 13
Mar 29, 12 PM $ 96.24
-0.30%
$ 18.69 million $ 16