bonkSOL Historical Data

BONKSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 78.34
-0.51%
$ 12.71 million $ 5
Jun 11, 7 PM $ 78.74
+0.00%
$ 12.77 million $ 9
Jun 11, 6 PM $ 78.74
+0.30%
$ 12.77 million $ 9
Jun 11, 5 PM $ 78.47
+1.48%
$ 12.73 million $ 9
Jun 11, 4 PM $ 77.32
+0.00%
$ 12.54 million $ 9
Jun 11, 3 PM $ 77.24
-0.11%
$ 12.53 million $ 9
Jun 11, 2 PM $ 77.32
+0.00%
$ 12.54 million $ 12
Jun 11, 1 PM $ 76.87
-0.27%
$ 12.47 million $ 12
Jun 11, 12 PM $ 77.11
-0.12%
$ 12.51 million $ 12
Jun 11, 11 AM $ 77.2
+0.23%
$ 12.52 million $ 11
Jun 11, 10 AM $ 77.24
+0.29%
$ 12.53 million $ 11
Jun 11, 9 AM $ 77.02
+0.00%
$ 12.49 million $ 9
Jun 11, 8 AM $ 76.77
+0.05%
$ 12.45 million $ 9
Jun 11, 7 AM $ 76.73
-0.05%
$ 12.45 million $ 9
Jun 11, 6 AM $ 76.77
+0.00%
$ 12.45 million $ 9
Jun 11, 5 AM $ 76.93
+0.89%
$ 12.48 million $ 9
Jun 11, 4 AM $ 76.25
+0.00%
$ 12.37 million $ 9
Jun 11, 3 AM $ 75.62
+0.00%
$ 12.27 million $ 9
Jun 11, 2 AM $ 75.62
-0.82%
$ 12.27 million $ 9
Jun 11, 1 AM $ 75.31
+0.23%
$ 12.22 million $ 11
Jun 11, 12 AM $ 75.3
+1.14%
$ 12.21 million $ 11
Jun 10, 11 PM $ 74.23
+0.00%
$ 12.04 million $ 11
Jun 10, 10 PM $ 74.55
-0.07%
$ 12.09 million $ 11
Jun 10, 9 PM $ 74.61
-0.80%
$ 12.1 million $ 11
Jun 10, 8 PM $ 75.21
-0.20%
$ 12.2 million $ 9
Jun 10, 7 PM $ 75.35
-1.11%
$ 12.22 million $ 9
Jun 10, 6 PM $ 76.2
+0.00%
$ 12.36 million $ 9
Jun 10, 5 PM $ 76.31
+0.00%
$ 12.38 million $ 9
Jun 10, 4 PM $ 76.31
-0.33%
$ 12.38 million $ 9
Jun 10, 3 PM $ 76.57
-0.19%
$ 12.42 million $ 7
Jun 10, 2 PM $ 76.71
+0.19%
$ 12.44 million $ 7
Jun 10, 1 PM $ 75.69
+0.00%
$ 12.28 million $ 7
Jun 10, 12 PM $ 74.97
+0.00%
$ 12.16 million $ 7
Jun 10, 11 AM $ 74.97
-0.64%
$ 12.16 million $ 7
Jun 10, 10 AM $ 75.45
+0.31%
$ 12.24 million $ 7
Jun 10, 9 AM $ 75.21
-0.31%
$ 12.2 million $ 7
Jun 10, 8 AM $ 76.2
+0.00%
$ 12.36 million $ 5
Jun 10, 7 AM $ 76.12
+0.09%
$ 12.35 million $ 5
Jun 10, 6 AM $ 76.04
-0.04%
$ 12.33 million $ 5
Jun 10, 5 AM $ 76.07
-0.95%
$ 12.34 million $ 5
Jun 10, 4 AM $ 76.21
-0.77%
$ 12.36 million $ 5
Jun 10, 3 AM $ 76.87
+0.00%
$ 12.47 million $ 3
Jun 10, 2 AM $ 76.87
+0.37%
$ 12.47 million $ 3
Jun 10, 1 AM $ 76.59
-0.26%
$ 12.42 million $ 3
Jun 10, 12 AM $ 76.79
+0.00%
$ 12.46 million $ 5
Jun 9, 11 PM $ 76.85
-0.80%
$ 12.47 million $ 5
Jun 9, 10 PM $ 77.47
+0.00%
$ 12.57 million $ 7
Jun 9, 9 PM $ 77.47
-0.16%
$ 12.57 million $ 7
Jun 9, 8 PM $ 77.6
+0.60%
$ 12.59 million $ 7
Jun 9, 7 PM $ 76.86
+0.30%
$ 12.47 million $ 7