bonkSOL Historical Data

BONKSOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 101
+0.05%
$ 19.61 million $ 26
Mar 2, 2026 $ 101.35
+4.26%
$ 19.68 million $ 29
Mar 1, 2026 $ 97.18
-1.36%
$ 18.87 million $ 29
Feb 28, 2026 $ 98.62
+3.48%
$ 19.15 million $ 47
Feb 27, 2026 $ 95.03
-5.40%
$ 18.45 million $ 34
Feb 26, 2026 $ 100.61
-1.66%
$ 19.53 million $ 28
Feb 25, 2026 $ 102.45
+11.31%
$ 19.89 million $ 53
Feb 24, 2026 $ 91.19
+0.70%
$ 17.71 million $ 18
Feb 23, 2026 $ 91.05
-6.72%
$ 17.68 million $ 23
Feb 22, 2026 $ 97.39
-0.99%
$ 18.91 million $ 9
Feb 21, 2026 $ 98.56
-0.20%
$ 19.14 million $ 11
Feb 20, 2026 $ 98.76
+4.02%
$ 19.18 million $ 25
Feb 19, 2026 $ 94.95
+0.51%
$ 18.44 million $ 8
Feb 18, 2026 $ 94.47
-3.58%
$ 18.34 million $ 6
Feb 17, 2026 $ 98.04
-1.41%
$ 19.03 million $ 12
Feb 16, 2026 $ 99.37
-1.36%
$ 19.29 million $ 16
Feb 15, 2026 $ 100.74
-1.70%
$ 19.56 million $ 65
Feb 14, 2026 $ 102.49
+4.70%
$ 19.9 million $ 83
Feb 13, 2026 $ 97.89
+7.06%
$ 19.01 million $ 20
Feb 12, 2026 $ 91.44
-0.07%
$ 17.75 million $ 21
Feb 11, 2026 $ 91.49
-4.02%
$ 17.76 million $ 26
Feb 10, 2026 $ 96.27
-4.62%
$ 18.69 million $ 9
Feb 9, 2026 $ 100.59
+0.42%
$ 19.53 million $ 9
Feb 8, 2026 $ 100.17
-2.06%
$ 19.45 million $ 14
Feb 7, 2026 $ 102.92
+0.67%
$ 19.98 million $ 33
Feb 6, 2026 $ 102.72
+10.14%
$ 19.94 million $ 67
Feb 5, 2026 $ 92.94
-11.91%
$ 18.04 million $ 674
Feb 4, 2026 $ 105.5
-9.01%
$ 20.48 million $ 33
Feb 3, 2026 $ 115.21
-4.74%
$ 22.37 million $ 41
Feb 2, 2026 $ 120.79
+4.89%
$ 23.45 million $ 48
Feb 1, 2026 $ 117.69
-3.19%
$ 22.85 million $ 35
Jan 31, 2026 $ 118.6
-12.66%
$ 23.03 million $ 35
Jan 30, 2026 $ 135.04
-0.60%
$ 26.22 million $ 23
Jan 29, 2026 $ 135.86
-6.64%
$ 26.38 million $ 30
Jan 28, 2026 $ 145.51
-0.91%
$ 28.25 million $ 12
Jan 27, 2026 $ 146.94
+2.57%
$ 28.53 million $ 12
Jan 26, 2026 $ 143.26
+4.22%
$ 27.81 million $ 21
Jan 25, 2026 $ 136.49
-6.73%
$ 26.5 million $ 27
Jan 22, 2026 $ 150.92
+0.00%
$ -- $ 66
Jan 17, 2026 $ 167
-0.63%
$ -- $ 74
Jan 16, 2026 $ 168.03
+0.46%
$ 32.62 million $ 109
Jan 15, 2026 $ 167.87
+0.49%
$ -- $ 110
Jan 14, 2026 $ 168.98
+0.00%
$ 32.81 million $ 163
Jan 11, 2026 $ 157.69
+0.00%
$ -- $ 38
Jan 10, 2026 $ 157.69
+0.32%
$ 30.62 million $ 37
Jan 9, 2026 $ 157.19
-0.64%
$ 30.52 million $ 54
Jan 8, 2026 $ 158.2
+0.34%
$ 30.72 million $ 79
Jan 7, 2026 $ 157.66
-3.82%
$ 30.61 million $ 63
Jan 6, 2026 $ 163.92
+3.57%
$ 31.83 million $ 225
Jan 5, 2026 $ 158.26
+2.55%
$ 30.73 million $ 236