bonkSOL Historical Data

BONKSOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 99.14
-0.25%
$ 19.25 million $ 18
Apr 8, 12 AM $ 99.39
+0.00%
$ 19.3 million $ 9
Apr 7, 11 PM $ 100.13
+2.29%
$ 19.44 million $ 9
Apr 7, 10 PM $ 96.54
+0.00%
$ 18.74 million $ 6
Apr 7, 9 PM $ 94.22
-1.91%
$ 18.29 million $ 6
Apr 7, 8 PM $ 96.05
+1.94%
$ 18.65 million $ 6
Apr 7, 7 PM $ 94.22
+0.96%
$ 18.29 million $ 3
Apr 7, 6 PM $ 93.1
-0.24%
$ 18.08 million $ 3
Apr 7, 5 PM $ 93.32
+0.00%
$ 18.12 million $ 3
Apr 7, 4 PM $ 93.32
+1.21%
$ 18.12 million $ 3
Apr 7, 3 PM $ 92.21
-1.19%
$ 17.9 million $ 3
Apr 7, 2 PM $ 93.32
+0.00%
$ 18.12 million $ 3
Apr 7, 1 PM $ 92.52
+0.54%
$ 17.96 million $ 3
Apr 7, 12 PM $ 92.02
-0.43%
$ 17.87 million $ 3
Apr 7, 11 AM $ 92.43
-0.40%
$ 17.95 million $ 6
Apr 7, 10 AM $ 92.81
-1.11%
$ 18.02 million $ 6
Apr 7, 9 AM $ 93.85
+0.98%
$ 18.22 million $ 8
Apr 7, 8 AM $ 92.94
+0.21%
$ 18.04 million $ 8
Apr 7, 7 AM $ 92.75
+0.14%
$ 18.01 million $ 11
Apr 7, 6 AM $ 92.62
-0.12%
$ 17.98 million $ 11
Apr 7, 5 AM $ 92.72
-0.59%
$ 18 million $ 11
Apr 7, 4 AM $ 93.27
+0.51%
$ 18.11 million $ 11
Apr 7, 3 AM $ 92.79
+0.08%
$ 18.02 million $ 11
Apr 7, 2 AM $ 92.73
-0.27%
$ 18 million $ 11
Apr 7, 1 AM $ 92.98
+0.11%
$ 18.05 million $ 16
Apr 7, 12 AM $ 92.88
-0.15%
$ 18.03 million $ 19
Apr 6, 11 PM $ 93.02
-1.57%
$ 18.06 million $ 21
Apr 6, 10 PM $ 94.52
-0.76%
$ 18.35 million $ 25
Apr 6, 9 PM $ 95.24
-0.96%
$ 18.49 million $ 22
Apr 6, 8 PM $ 96.17
+0.63%
$ 18.67 million $ 22
Apr 6, 7 PM $ 95.56
-0.55%
$ 18.55 million $ 22
Apr 6, 6 PM $ 96.1
+0.51%
$ 18.66 million $ 22
Apr 6, 5 PM $ 95.61
-0.60%
$ 18.56 million $ 25
Apr 6, 4 PM $ 96.18
+0.12%
$ 18.68 million $ 25
Apr 6, 3 PM $ 96.07
+0.39%
$ 18.65 million $ 25
Apr 6, 2 PM $ 95.7
-0.84%
$ 18.58 million $ 25
Apr 6, 1 PM $ 96.51
-0.12%
$ 18.74 million $ 25
Apr 6, 12 PM $ 96.63
-0.62%
$ 18.76 million $ 25
Apr 6, 11 AM $ 97.23
-0.23%
$ 18.88 million $ 22
Apr 6, 10 AM $ 97.44
+0.79%
$ 18.92 million $ 22
Apr 6, 9 AM $ 96.68
+0.86%
$ 18.77 million $ 19
Apr 6, 8 AM $ 95.86
+0.30%
$ 18.61 million $ 19
Apr 6, 7 AM $ 95.57
+0.88%
$ 18.56 million $ 19
Apr 6, 6 AM $ 94.75
-0.39%
$ 18.4 million $ 19
Apr 6, 5 AM $ 95.13
-0.94%
$ 18.47 million $ 20
Apr 6, 4 AM $ 96.03
+0.76%
$ 18.64 million $ 21
Apr 6, 3 AM $ 95.31
-0.83%
$ 18.5 million $ 22
Apr 6, 2 AM $ 96.11
+0.10%
$ 18.66 million $ 22
Apr 6, 12 AM $ 96.95
+1.28%
$ 18.82 million $ 14
Apr 5, 11 PM $ 95.74
+1.54%
$ 18.59 million $ 11