bonkSOL Historical Data

BONKSOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 97.77
-0.02%
$ 18.98 million $ 3
Apr 10, 1 AM $ 97.78
+0.36%
$ 18.99 million $ 3
Apr 10, 12 AM $ 97.43
-0.03%
$ 18.92 million $ 3
Apr 9, 11 PM $ 97.47
-1.96%
$ 18.92 million $ 3
Apr 9, 10 PM $ 99.41
+0.13%
$ 19.3 million $ 6
Apr 9, 9 PM $ 99.28
+0.14%
$ 19.28 million $ 6
Apr 9, 8 PM $ 99.15
+0.79%
$ 19.25 million $ 6
Apr 9, 7 PM $ 98.37
+0.05%
$ 19.1 million $ 6
Apr 9, 6 PM $ 98.32
-0.49%
$ 19.09 million $ 6
Apr 9, 5 PM $ 98.81
+1.26%
$ 19.18 million $ 3
Apr 9, 4 PM $ 97.58
-0.16%
$ 18.95 million $ 3
Apr 9, 3 PM $ 97.74
+2.37%
$ 18.98 million $ 3
Apr 9, 2 PM $ 95.47
-0.62%
$ 18.54 million $ 6
Apr 9, 1 PM $ 96.07
-0.18%
$ 18.65 million $ 9
Apr 9, 12 PM $ 96.24
+0.35%
$ 18.69 million $ 8
Apr 9, 11 AM $ 95.9
-0.44%
$ 18.62 million $ 11
Apr 9, 10 AM $ 96.33
+0.59%
$ 18.7 million $ 11
Apr 9, 9 AM $ 95.76
+0.06%
$ 18.59 million $ 11
Apr 9, 8 AM $ 95.71
-0.06%
$ 18.58 million $ 11
Apr 9, 7 AM $ 95.77
+0.20%
$ 18.59 million $ 11
Apr 9, 6 AM $ 95.57
-0.15%
$ 18.56 million $ 11
Apr 9, 5 AM $ 95.72
+0.20%
$ 18.58 million $ 17
Apr 9, 4 AM $ 95.52
+0.18%
$ 18.55 million $ 17
Apr 9, 3 AM $ 95.35
-0.25%
$ 18.51 million $ 17
Apr 9, 2 AM $ 95.59
+0.74%
$ 18.56 million $ 17
Apr 9, 1 AM $ 94.89
-0.74%
$ 18.42 million $ 19
Apr 9, 12 AM $ 95.6
-0.84%
$ 18.56 million $ 19
Apr 8, 11 PM $ 96.41
-0.09%
$ 18.72 million $ 25
Apr 8, 10 PM $ 96.5
-0.32%
$ 18.74 million $ 25
Apr 8, 9 PM $ 96.8
+0.56%
$ 18.8 million $ 28
Apr 8, 8 PM $ 96.27
-0.27%
$ 18.69 million $ 31
Apr 8, 7 PM $ 96.54
-0.25%
$ 18.74 million $ 31
Apr 8, 6 PM $ 96.78
-0.88%
$ 18.79 million $ 34
Apr 8, 5 PM $ 97.64
+0.11%
$ 18.96 million $ 34
Apr 8, 4 PM $ 97.53
+0.02%
$ 18.94 million $ 34
Apr 8, 3 PM $ 97.51
+0.44%
$ 18.93 million $ 33
Apr 8, 2 PM $ 97.13
-1.53%
$ 18.86 million $ 34
Apr 8, 1 PM $ 98.64
-0.16%
$ 19.15 million $ 29
Apr 8, 12 PM $ 98.79
+0.02%
$ 19.18 million $ 29
Apr 8, 11 AM $ 98.78
+0.20%
$ 19.18 million $ 28
Apr 8, 10 AM $ 98.58
+0.13%
$ 19.14 million $ 26
Apr 8, 9 AM $ 98.45
-0.23%
$ 19.12 million $ 26
Apr 8, 8 AM $ 98.68
-0.05%
$ 19.16 million $ 26
Apr 8, 7 AM $ 98.73
-0.07%
$ 19.17 million $ 26
Apr 8, 6 AM $ 98.8
-0.96%
$ 19.18 million $ 26
Apr 8, 5 AM $ 99.76
+0.19%
$ 19.37 million $ 20
Apr 8, 4 AM $ 99.57
+0.24%
$ 19.33 million $ 20
Apr 8, 3 AM $ 99.33
+0.55%
$ 19.29 million $ 20
Apr 8, 2 AM $ 98.79
-0.36%
$ 19.18 million $ 20
Apr 8, 1 AM $ 99.14
-0.25%
$ 19.25 million $ 18