bonkSOL Historical Data

BONKSOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 96.4
+0.04%
$ 18.72 million $ 14
Apr 12, 2 AM $ 96.36
+0.14%
$ 18.71 million $ 14
Apr 12, 1 AM $ 96.21
-2.54%
$ 18.68 million $ 14
Apr 12, 12 AM $ 98.51
-0.43%
$ 19.13 million $ 11
Apr 11, 11 PM $ 98.94
-0.61%
$ 19.21 million $ 11
Apr 11, 10 PM $ 100.59
+0.00%
$ 19.53 million $ 11
Apr 11, 9 PM $ 100.18
+0.16%
$ 19.45 million $ 14
Apr 11, 8 PM $ 101.23
-0.76%
$ 19.65 million $ 14
Apr 11, 7 PM $ 102
+1.26%
$ 19.8 million $ 9
Apr 11, 6 PM $ 100.73
+0.88%
$ 19.56 million $ 11
Apr 11, 5 PM $ 99.85
-0.60%
$ 19.39 million $ 11
Apr 11, 4 PM $ 100.45
+1.24%
$ 19.5 million $ 11
Apr 11, 3 PM $ 99.22
+0.61%
$ 19.27 million $ 9
Apr 11, 2 PM $ 98.62
+0.26%
$ 19.15 million $ 8
Apr 11, 1 PM $ 98.36
+0.42%
$ 19.1 million $ 9
Apr 11, 12 PM $ 97.95
-0.10%
$ 19.02 million $ 6
Apr 11, 11 AM $ 98.05
-0.02%
$ 19.04 million $ 6
Apr 11, 10 AM $ 98.07
+0.04%
$ 19.04 million $ 8
Apr 11, 9 AM $ 98.03
-0.28%
$ 19.03 million $ 8
Apr 11, 8 AM $ 98.31
+0.12%
$ 19.09 million $ 8
Apr 11, 7 AM $ 98.2
+0.14%
$ 19.07 million $ 8
Apr 11, 6 AM $ 98.06
-0.65%
$ 19.04 million $ 8
Apr 11, 5 AM $ 98.7
+0.25%
$ 19.16 million $ 8
Apr 11, 4 AM $ 98.45
-0.86%
$ 19.12 million $ 8
Apr 11, 3 AM $ 99.31
+0.25%
$ 19.28 million $ 8
Apr 11, 2 AM $ 99.06
+0.30%
$ 19.23 million $ 8
Apr 11, 1 AM $ 98.76
-0.14%
$ 19.18 million $ 8
Apr 11, 12 AM $ 98.9
-0.36%
$ 19.2 million $ 8
Apr 10, 11 PM $ 99.26
-0.08%
$ 19.27 million $ 8
Apr 10, 10 PM $ 99.33
+0.17%
$ 19.29 million $ 8
Apr 10, 9 PM $ 99.17
+0.00%
$ 19.25 million $ 5
Apr 10, 8 PM $ 99.17
-0.74%
$ 19.25 million $ 5
Apr 10, 7 PM $ 99.91
+0.23%
$ 19.4 million $ 5
Apr 10, 6 PM $ 99.69
+0.72%
$ 19.36 million $ 2
Apr 10, 5 PM $ 99.1
+0.07%
$ 19.24 million $ 5
Apr 10, 4 PM $ 99.46
+0.31%
$ 19.31 million $ 5
Apr 10, 3 PM $ 99.16
-0.12%
$ 19.25 million $ 5
Apr 10, 2 PM $ 99.27
+1.55%
$ 19.27 million $ 5
Apr 10, 1 PM $ 97.76
-0.32%
$ 18.98 million $ 5
Apr 10, 12 PM $ 98.08
+0.44%
$ 19.04 million $ 5
Apr 10, 11 AM $ 97.65
+0.45%
$ 18.96 million $ 5
Apr 10, 10 AM $ 97.21
-0.56%
$ 18.87 million $ 3
Apr 10, 9 AM $ 97.75
+0.54%
$ 18.98 million $ 3
Apr 10, 8 AM $ 97.23
-0.17%
$ 18.88 million $ 3
Apr 10, 7 AM $ 97.4
+0.09%
$ 18.91 million $ 3
Apr 10, 6 AM $ 97.31
-1.19%
$ 18.89 million $ 3
Apr 10, 5 AM $ 98.48
+0.59%
$ 19.12 million $ 3
Apr 10, 4 AM $ 97.9
+0.30%
$ 19.01 million $ 3
Apr 10, 3 AM $ 97.61
-0.16%
$ 18.95 million $ 3
Apr 10, 2 AM $ 97.77
-0.02%
$ 18.98 million $ 3