bonkSOL Historical Data

BONKSOL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 100.42
-0.38%
$ 16.94 million $ 31
Apr 14, 3 AM $ 100.8
+0.17%
$ 17 million $ 28
Apr 14, 2 AM $ 100.63
+0.25%
$ 16.97 million $ 23
Apr 14, 1 AM $ 100.38
-0.36%
$ 16.93 million $ 20
Apr 14, 12 AM $ 100.75
-1.38%
$ 16.99 million $ 20
Apr 13, 11 PM $ 102.13
+0.83%
$ 17.23 million $ 14
Apr 13, 10 PM $ 101.29
+2.48%
$ 17.08 million $ 11
Apr 13, 9 PM $ 98.84
+0.16%
$ 16.67 million $ 11
Apr 13, 8 PM $ 98.68
-0.15%
$ 16.64 million $ 8
Apr 13, 7 PM $ 98.83
+1.83%
$ 16.67 million $ 8
Apr 13, 6 PM $ 97.06
-0.41%
$ 16.37 million $ 5
Apr 13, 5 PM $ 97.46
-0.10%
$ 16.44 million $ 8
Apr 13, 4 PM $ 97.56
+0.59%
$ 16.45 million $ 8
Apr 13, 3 PM $ 96.99
-0.95%
$ 16.36 million $ 8
Apr 13, 2 PM $ 97.91
+1.41%
$ 16.52 million $ 8
Apr 13, 1 PM $ 97.02
+0.36%
$ 16.36 million $ 8
Apr 13, 12 PM $ 96.27
+0.18%
$ 16.24 million $ 8
Apr 13, 11 AM $ 96.1
+0.04%
$ 16.21 million $ 8
Apr 13, 10 AM $ 96.06
-0.21%
$ 16.2 million $ 8
Apr 13, 9 AM $ 96.26
+0.33%
$ 16.24 million $ 8
Apr 13, 8 AM $ 95.94
+0.90%
$ 16.18 million $ 8
Apr 13, 7 AM $ 95.09
-0.77%
$ 16.04 million $ 5
Apr 13, 6 AM $ 95.83
+0.42%
$ 16.16 million $ 5
Apr 13, 5 AM $ 95.43
-0.73%
$ 16.1 million $ 5
Apr 13, 4 AM $ 96.14
+0.07%
$ 16.22 million $ 5
Apr 13, 3 AM $ 96.07
+0.13%
$ 16.2 million $ 5
Apr 13, 2 AM $ 95.95
-0.40%
$ 16.18 million $ 5
Apr 13, 1 AM $ 96.33
+0.59%
$ 18.7 million $ 8
Apr 13, 12 AM $ 95.77
+0.82%
$ 18.59 million $ 8
Apr 12, 11 PM $ 95
-0.52%
$ 18.44 million $ 8
Apr 12, 10 PM $ 95.49
-1.16%
$ 18.54 million $ 8
Apr 12, 9 PM $ 96.61
-0.05%
$ 18.76 million $ 8
Apr 12, 8 PM $ 96.66
+0.73%
$ 18.77 million $ 11
Apr 12, 7 PM $ 95.96
-0.33%
$ 18.63 million $ 11
Apr 12, 6 PM $ 96.28
+0.10%
$ 18.69 million $ 11
Apr 12, 5 PM $ 96.18
+0.77%
$ 18.68 million $ 8
Apr 12, 4 PM $ 95.45
+0.20%
$ 18.53 million $ 11
Apr 12, 3 PM $ 95.26
+0.07%
$ 18.5 million $ 11
Apr 12, 2 PM $ 95.2
-0.71%
$ 18.48 million $ 11
Apr 12, 1 PM $ 95.88
-1.06%
$ 18.62 million $ 11
Apr 12, 12 PM $ 96.9
+0.37%
$ 18.81 million $ 14
Apr 12, 11 AM $ 96.54
-0.12%
$ 18.74 million $ 14
Apr 12, 10 AM $ 96.66
+0.00%
$ 18.77 million $ 14
Apr 12, 9 AM $ 96.66
-0.10%
$ 18.77 million $ 14
Apr 12, 8 AM $ 96.76
+0.24%
$ 18.79 million $ 14
Apr 12, 7 AM $ 96.52
-0.12%
$ 18.74 million $ 14
Apr 12, 6 AM $ 96.64
+0.15%
$ 18.76 million $ 14
Apr 12, 5 AM $ 96.5
+0.19%
$ 18.74 million $ 14
Apr 12, 4 AM $ 96.31
-0.09%
$ 18.7 million $ 14
Apr 12, 3 AM $ 96.4
+0.04%
$ 18.72 million $ 14