bonkSOL Historical Data

BONKSOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 99.63
-0.94%
$ 16.8 million $ 22
Apr 16, 4 AM $ 100.57
+0.68%
$ 16.96 million $ 19
Apr 16, 3 AM $ 99.89
-0.02%
$ 16.85 million $ 17
Apr 16, 2 AM $ 99.91
-0.21%
$ 16.85 million $ 14
Apr 16, 1 AM $ 100.13
-0.02%
$ 16.89 million $ 11
Apr 16, 12 AM $ 100.14
+0.72%
$ 16.89 million $ 11
Apr 15, 11 PM $ 99.43
-1.03%
$ 16.77 million $ 12
Apr 15, 10 PM $ 100.47
+0.87%
$ 16.95 million $ 12
Apr 15, 9 PM $ 99.6
+0.20%
$ 16.8 million $ 12
Apr 15, 8 PM $ 99.4
-1.12%
$ 16.77 million $ 14
Apr 15, 7 PM $ 100.54
+0.85%
$ 16.96 million $ 11
Apr 15, 6 PM $ 99.69
+0.64%
$ 16.82 million $ 11
Apr 15, 5 PM $ 99.06
+0.03%
$ 16.71 million $ 15
Apr 15, 4 PM $ 99.03
+0.70%
$ 16.7 million $ 15
Apr 15, 3 PM $ 98.35
-0.24%
$ 16.59 million $ 12
Apr 15, 2 PM $ 98.58
-0.16%
$ 16.63 million $ 17
Apr 15, 1 PM $ 98.73
-0.25%
$ 16.65 million $ 15
Apr 15, 12 PM $ 98.98
+0.07%
$ 16.69 million $ 15
Apr 15, 11 AM $ 98.91
+0.52%
$ 16.68 million $ 15
Apr 15, 10 AM $ 98.4
+0.33%
$ 16.6 million $ 15
Apr 15, 9 AM $ 98.07
-0.02%
$ 16.54 million $ 15
Apr 15, 8 AM $ 98.09
+0.81%
$ 16.54 million $ 17
Apr 15, 7 AM $ 97.31
-0.65%
$ 16.41 million $ 17
Apr 15, 6 AM $ 97.94
-0.14%
$ 16.52 million $ 20
Apr 15, 5 AM $ 98.08
-0.59%
$ 16.54 million $ 20
Apr 15, 4 AM $ 98.67
+0.21%
$ 16.64 million $ 23
Apr 15, 3 AM $ 98.46
+0.51%
$ 16.61 million $ 28
Apr 15, 2 AM $ 97.96
-1.52%
$ 16.52 million $ 31
Apr 15, 1 AM $ 99.47
+0.33%
$ 16.78 million $ 31
Apr 15, 12 AM $ 99.15
+0.65%
$ 16.72 million $ 31
Apr 14, 11 PM $ 98.51
+0.47%
$ 16.62 million $ 36
Apr 14, 10 PM $ 98.04
-0.10%
$ 16.54 million $ 39
Apr 14, 9 PM $ 98.14
-0.01%
$ 16.55 million $ 39
Apr 14, 8 PM $ 98.07
+0.07%
$ 16.54 million $ 42
Apr 14, 7 PM $ 98.09
-0.09%
$ 16.54 million $ 41
Apr 14, 6 PM $ 99.43
+0.00%
$ 16.77 million $ 41
Apr 14, 5 PM $ 99.43
-0.86%
$ 16.77 million $ 42
Apr 14, 4 PM $ 100.29
+0.04%
$ 16.92 million $ 42
Apr 14, 3 PM $ 100.25
-2.15%
$ 16.91 million $ 42
Apr 14, 2 PM $ 102.46
+0.81%
$ 17.28 million $ 37
Apr 14, 1 PM $ 101.64
+1.01%
$ 17.14 million $ 37
Apr 14, 12 PM $ 100.62
-0.61%
$ 16.97 million $ 37
Apr 14, 11 AM $ 101.24
-0.19%
$ 17.08 million $ 37
Apr 14, 10 AM $ 101.43
+0.48%
$ 17.11 million $ 37
Apr 14, 9 AM $ 100.95
-0.19%
$ 17.03 million $ 37
Apr 14, 8 AM $ 101.14
+0.38%
$ 17.06 million $ 34
Apr 14, 7 AM $ 100.75
+1.17%
$ 16.99 million $ 37
Apr 14, 6 AM $ 99.59
+0.09%
$ 16.8 million $ 34
Apr 14, 5 AM $ 99.5
-0.91%
$ 16.78 million $ 34
Apr 14, 4 AM $ 100.42
-0.38%
$ 16.94 million $ 31