bonkSOL Historical Data

BONKSOL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 104.26
+0.21%
$ 17.59 million $ 32
Apr 18, 5 AM $ 104.04
+0.31%
$ 17.55 million $ 32
Apr 18, 4 AM $ 103.72
-0.38%
$ 17.49 million $ 32
Apr 18, 3 AM $ 104.11
-0.38%
$ 17.56 million $ 32
Apr 18, 2 AM $ 104.5
+0.07%
$ 17.63 million $ 30
Apr 18, 1 AM $ 104.43
+0.21%
$ 17.61 million $ 30
Apr 18, 12 AM $ 104.21
+0.78%
$ 17.58 million $ 32
Apr 17, 11 PM $ 103.4
-0.97%
$ 17.44 million $ 29
Apr 17, 10 PM $ 104.41
+0.21%
$ 17.61 million $ 29
Apr 17, 9 PM $ 104.19
+0.32%
$ 17.57 million $ 30
Apr 17, 8 PM $ 103.85
-0.71%
$ 17.52 million $ 30
Apr 17, 7 PM $ 104.6
-0.38%
$ 17.64 million $ 36
Apr 17, 6 PM $ 105
-0.31%
$ 17.71 million $ 47
Apr 17, 5 PM $ 105.33
-0.66%
$ 17.77 million $ 51
Apr 17, 4 PM $ 106.03
+1.08%
$ 17.88 million $ 51
Apr 17, 3 PM $ 104.9
-1.05%
$ 17.69 million $ 54
Apr 17, 2 PM $ 106.01
+0.59%
$ 17.88 million $ 54
Apr 17, 1 PM $ 105.39
+0.56%
$ 17.78 million $ 54
Apr 17, 12 PM $ 104.8
+1.04%
$ 17.68 million $ 54
Apr 17, 11 AM $ 103.73
+1.04%
$ 17.5 million $ 56
Apr 17, 10 AM $ 102.66
-1.40%
$ 17.32 million $ 56
Apr 17, 9 AM $ 104.12
+0.30%
$ 17.56 million $ 56
Apr 17, 8 AM $ 103.81
+0.58%
$ 17.51 million $ 56
Apr 17, 7 AM $ 103.21
+0.28%
$ 17.41 million $ 56
Apr 17, 6 AM $ 102.93
+0.58%
$ 17.36 million $ 56
Apr 17, 5 AM $ 102.33
-1.17%
$ 17.26 million $ 56
Apr 17, 4 AM $ 103.54
+0.64%
$ 17.46 million $ 58
Apr 17, 3 AM $ 102.89
-0.24%
$ 17.35 million $ 58
Apr 17, 2 AM $ 103.14
-0.38%
$ 17.4 million $ 64
Apr 17, 1 AM $ 103.54
-0.67%
$ 17.46 million $ 66
Apr 17, 12 AM $ 104.23
-0.35%
$ 17.58 million $ 62
Apr 16, 11 PM $ 104.6
-0.09%
$ 17.64 million $ 62
Apr 16, 10 PM $ 104.69
+1.13%
$ 17.66 million $ 62
Apr 16, 9 PM $ 103.52
-1.04%
$ 17.46 million $ 62
Apr 16, 8 PM $ 104.61
-0.11%
$ 17.64 million $ 62
Apr 16, 7 PM $ 104.72
+0.93%
$ 17.66 million $ 62
Apr 16, 6 PM $ 103.75
+2.26%
$ 17.5 million $ 49
Apr 16, 5 PM $ 101.46
-0.40%
$ 17.11 million $ 40
Apr 16, 4 PM $ 101.86
-0.57%
$ 17.18 million $ 37
Apr 16, 3 PM $ 102.44
+3.08%
$ 17.28 million $ 34
Apr 16, 2 PM $ 99.38
-1.17%
$ 16.76 million $ 36
Apr 16, 1 PM $ 100.56
+0.62%
$ 16.96 million $ 31
Apr 16, 12 PM $ 99.94
+0.43%
$ 16.86 million $ 28
Apr 16, 11 AM $ 99.51
+0.75%
$ 16.78 million $ 25
Apr 16, 10 AM $ 98.77
-0.36%
$ 16.66 million $ 22
Apr 16, 9 AM $ 99.12
-0.52%
$ 16.72 million $ 22
Apr 16, 8 AM $ 99.65
-0.61%
$ 16.81 million $ 22
Apr 16, 7 AM $ 100.26
+0.35%
$ 16.91 million $ 22
Apr 16, 6 AM $ 99.91
+0.29%
$ 16.85 million $ 22
Apr 16, 5 AM $ 99.63
-0.94%
$ 16.8 million $ 22