bonkSOL Historical Data

BONKSOL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 100
+0.59%
$ 16.87 million $ 25
Apr 20, 6 AM $ 99.41
+1.11%
$ 16.77 million $ 25
Apr 20, 5 AM $ 98.32
-1.86%
$ 16.58 million $ 25
Apr 20, 4 AM $ 100.18
+0.54%
$ 16.9 million $ 20
Apr 20, 3 AM $ 99.64
+0.28%
$ 16.81 million $ 20
Apr 20, 2 AM $ 99.37
-0.10%
$ 16.76 million $ 20
Apr 20, 1 AM $ 99.44
+0.46%
$ 16.77 million $ 20
Apr 20, 12 AM $ 98.98
+0.89%
$ 16.7 million $ 20
Apr 19, 11 PM $ 98.11
-0.43%
$ 16.55 million $ 20
Apr 19, 10 PM $ 98.61
-1.61%
$ 16.63 million $ 20
Apr 19, 9 PM $ 100.22
+0.21%
$ 16.9 million $ 20
Apr 19, 8 PM $ 100.01
-0.37%
$ 16.87 million $ 20
Apr 19, 7 PM $ 100.38
+0.39%
$ 16.93 million $ 23
Apr 19, 6 PM $ 99.99
-0.39%
$ 16.87 million $ 20
Apr 19, 5 PM $ 100.38
-0.79%
$ 16.93 million $ 20
Apr 19, 4 PM $ 101.18
-1.65%
$ 17.07 million $ 9
Apr 19, 3 PM $ 102.87
+0.00%
$ 17.35 million $ 9
Apr 19, 2 PM $ 102.87
+1.67%
$ 17.35 million $ 9
Apr 19, 1 PM $ 99.99
-0.25%
$ 16.87 million $ 9
Apr 19, 12 PM $ 100.24
+0.00%
$ 16.91 million $ 9
Apr 19, 11 AM $ 100.24
+0.14%
$ 16.91 million $ 9
Apr 19, 10 AM $ 100.1
+0.00%
$ 16.88 million $ 9
Apr 19, 9 AM $ 99.42
-0.68%
$ 16.77 million $ 9
Apr 19, 8 AM $ 100.1
+0.00%
$ 16.88 million $ 9
Apr 19, 7 AM $ 100.1
-0.32%
$ 16.88 million $ 9
Apr 19, 6 AM $ 100.42
-1.50%
$ 16.94 million $ 9
Apr 19, 5 AM $ 101.94
+0.00%
$ 17.19 million $ 12
Apr 19, 4 AM $ 100.53
-0.21%
$ 16.96 million $ 12
Apr 19, 3 AM $ 100.75
+0.58%
$ 16.99 million $ 12
Apr 19, 2 AM $ 100.16
-0.02%
$ 16.89 million $ 17
Apr 19, 1 AM $ 100.18
-0.13%
$ 16.9 million $ 17
Apr 19, 12 AM $ 100.31
-0.74%
$ 16.92 million $ 17
Apr 18, 11 PM $ 101.06
-0.02%
$ 17.05 million $ 20
Apr 18, 10 PM $ 101.08
-0.19%
$ 17.05 million $ 20
Apr 18, 9 PM $ 101.27
+0.32%
$ 17.08 million $ 20
Apr 18, 8 PM $ 100.94
+0.11%
$ 17.03 million $ 20
Apr 18, 7 PM $ 100.83
+0.77%
$ 17.01 million $ 17
Apr 18, 6 PM $ 100.07
-0.95%
$ 16.88 million $ 17
Apr 18, 5 PM $ 101.02
-0.18%
$ 17.04 million $ 20
Apr 18, 4 PM $ 101.2
-0.43%
$ 17.07 million $ 23
Apr 18, 3 PM $ 101.64
-0.09%
$ 17.14 million $ 23
Apr 18, 2 PM $ 101.73
+0.63%
$ 17.16 million $ 26
Apr 18, 1 PM $ 101.09
-0.28%
$ 17.05 million $ 32
Apr 18, 12 PM $ 101.38
+1.10%
$ 17.1 million $ 34
Apr 18, 11 AM $ 100.28
-1.19%
$ 16.91 million $ 32
Apr 18, 10 AM $ 101.49
-1.40%
$ 17.12 million $ 35
Apr 18, 9 AM $ 102.93
+0.31%
$ 17.36 million $ 34
Apr 18, 8 AM $ 102.61
-1.74%
$ 17.31 million $ 32
Apr 18, 7 AM $ 104.43
+0.16%
$ 17.61 million $ 32
Apr 18, 6 AM $ 104.26
+0.21%
$ 17.59 million $ 32