bonkSOL Historical Data

BONKSOL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 102.41
-0.13%
$ 17.27 million $ 39
Apr 22, 9 PM $ 102.21
+0.05%
$ 17.24 million $ 36
Apr 22, 8 PM $ 102.1
-0.02%
$ 17.22 million $ 34
Apr 22, 7 PM $ 103.01
-0.61%
$ 17.37 million $ 34
Apr 22, 6 PM $ 103.59
-0.08%
$ 17.47 million $ 31
Apr 22, 5 PM $ 103.17
-0.06%
$ 17.4 million $ 28
Apr 22, 4 PM $ 103.81
-0.13%
$ 17.51 million $ 25
Apr 22, 3 PM $ 103.7
+0.19%
$ 17.49 million $ 25
Apr 22, 2 PM $ 103.74
+0.01%
$ 17.5 million $ 26
Apr 22, 1 PM $ 103.86
+0.97%
$ 17.52 million $ 25
Apr 22, 12 PM $ 103.91
+0.30%
$ 17.53 million $ 25
Apr 22, 11 AM $ 104.37
+0.46%
$ 17.6 million $ 25
Apr 22, 10 AM $ 103.58
-0.73%
$ 17.47 million $ 19
Apr 22, 9 AM $ 104.27
+0.23%
$ 17.59 million $ 19
Apr 22, 8 AM $ 103.46
+0.22%
$ 17.45 million $ 19
Apr 22, 7 AM $ 103.28
-0.26%
$ 17.42 million $ 18
Apr 22, 6 AM $ 103.25
-0.52%
$ 17.41 million $ 16
Apr 22, 5 AM $ 102.92
-0.52%
$ 17.36 million $ 14
Apr 22, 4 AM $ 102.87
+0.00%
$ 17.35 million $ 11
Apr 21, 8 PM $ 99.32
+1.25%
$ 16.75 million $ 5
Apr 21, 7 PM $ 99.2
+0.31%
$ 16.73 million $ 5
Apr 21, 6 PM $ 99.02
-0.41%
$ 16.7 million $ 8
Apr 21, 5 PM $ 98.92
-1.32%
$ 16.68 million $ 8
Apr 21, 4 PM $ 100.51
+0.00%
$ 16.95 million $ 8
Apr 21, 8 AM $ 101.03
+1.23%
$ 17.04 million $ 6
Apr 21, 7 AM $ 99.8
+0.00%
$ 16.83 million $ 8
Apr 21, 6 AM $ 101.29
+0.00%
$ 17.08 million $ 8
Apr 21, 5 AM $ 101.29
+1.08%
$ 17.08 million $ 8
Apr 21, 4 AM $ 100.21
+0.31%
$ 16.9 million $ 13
Apr 21, 3 AM $ 99.9
-0.28%
$ 16.85 million $ 13
Apr 21, 2 AM $ 100.18
-0.56%
$ 16.9 million $ 13
Apr 21, 1 AM $ 100.75
+0.12%
$ 16.99 million $ 13
Apr 21, 12 AM $ 100.63
+0.62%
$ 16.97 million $ 13
Apr 20, 11 PM $ 100.01
-0.52%
$ 16.87 million $ 13
Apr 20, 10 PM $ 100.52
-0.49%
$ 16.95 million $ 13
Apr 20, 9 PM $ 101.02
-0.27%
$ 17.04 million $ 14
Apr 20, 8 PM $ 101.29
+0.87%
$ 17.08 million $ 13
Apr 20, 7 PM $ 100.41
-0.86%
$ 16.94 million $ 13
Apr 20, 6 PM $ 101.29
+1.15%
$ 17.08 million $ 14
Apr 20, 5 PM $ 100.13
+0.31%
$ 16.89 million $ 14
Apr 20, 4 PM $ 99.82
-0.45%
$ 16.84 million $ 14
Apr 20, 3 PM $ 100.27
+0.53%
$ 16.91 million $ 22
Apr 20, 2 PM $ 99.75
-0.20%
$ 16.82 million $ 25
Apr 20, 1 PM $ 99.95
-0.06%
$ 16.86 million $ 25
Apr 20, 12 PM $ 100.01
+0.20%
$ 16.87 million $ 25
Apr 20, 11 AM $ 99.81
-0.29%
$ 16.83 million $ 25
Apr 20, 10 AM $ 100.1
+0.24%
$ 16.88 million $ 28
Apr 20, 9 AM $ 99.85
+0.55%
$ 16.84 million $ 28
Apr 20, 8 AM $ 99.3
-0.73%
$ 16.75 million $ 28
Apr 20, 7 AM $ 100
+0.59%
$ 16.87 million $ 25