bonkSOL Historical Data

BONKSOL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 101.01
+0.36%
$ 17.04 million $ 3
Apr 25, 5 AM $ 99.95
-0.41%
$ 16.86 million $ 6
Apr 25, 4 AM $ 100.71
+0.02%
$ 16.99 million $ 6
Apr 25, 3 AM $ 100.45
-0.03%
$ 16.94 million $ 6
Apr 25, 2 AM $ 100.5
+0.00%
$ 16.95 million $ 6
Apr 24, 6 PM $ 100.55
-0.35%
$ 16.96 million $ 6
Apr 24, 5 PM $ 101.1
+0.16%
$ 17.05 million $ 9
Apr 24, 4 PM $ 100.95
-0.36%
$ 17.03 million $ 9
Apr 24, 3 PM $ 100.42
-0.86%
$ 16.94 million $ 8
Apr 24, 2 PM $ 100.76
-0.40%
$ 16.99 million $ 10
Apr 24, 1 PM $ 101.63
+0.26%
$ 17.14 million $ 10
Apr 24, 12 PM $ 101.74
+0.20%
$ 17.16 million $ 10
Apr 24, 11 AM $ 101.39
+0.53%
$ 17.1 million $ 10
Apr 24, 10 AM $ 100.45
-0.17%
$ 16.94 million $ 10
Apr 24, 9 AM $ 100.46
-0.48%
$ 16.94 million $ 10
Apr 24, 8 AM $ 100.77
+0.06%
$ 17 million $ 12
Apr 24, 7 AM $ 100.68
+0.21%
$ 16.98 million $ 14
Apr 24, 6 AM $ 100.68
+0.06%
$ 16.98 million $ 14
Apr 24, 5 AM $ 99.91
+0.06%
$ 16.85 million $ 14
Apr 24, 4 AM $ 99.79
-0.21%
$ 16.83 million $ 17
Apr 24, 3 AM $ 100.8
-0.47%
$ 17 million $ 20
Apr 24, 2 AM $ 101.24
+0.49%
$ 17.08 million $ 20
Apr 24, 1 AM $ 100.66
-0.38%
$ 16.98 million $ 20
Apr 24, 12 AM $ 100.75
+0.07%
$ 16.99 million $ 20
Apr 23, 11 PM $ 100.2
-0.47%
$ 16.9 million $ 20
Apr 23, 10 PM $ 100.74
-0.20%
$ 16.99 million $ 23
Apr 23, 9 PM $ 100.45
-0.16%
$ 16.94 million $ 25
Apr 23, 8 PM $ 100.1
+0.38%
$ 16.88 million $ 27
Apr 23, 7 PM $ 99.95
-0.26%
$ 16.86 million $ 30
Apr 23, 6 PM $ 100.21
+0.91%
$ 16.9 million $ 30
Apr 23, 5 PM $ 99.85
-1.00%
$ 16.84 million $ 33
Apr 23, 4 PM $ 101.01
-1.19%
$ 17.04 million $ 34
Apr 23, 3 PM $ 101.26
-0.35%
$ 17.08 million $ 32
Apr 23, 2 PM $ 101.3
-0.11%
$ 17.09 million $ 29
Apr 23, 1 PM $ 101.27
+0.02%
$ 17.08 million $ 29
Apr 23, 12 PM $ 101.37
+0.47%
$ 17.1 million $ 31
Apr 23, 11 AM $ 100.63
+0.57%
$ 16.97 million $ 34
Apr 23, 10 AM $ 99.95
-0.35%
$ 16.86 million $ 40
Apr 23, 9 AM $ 100.39
-0.34%
$ 16.93 million $ 40
Apr 23, 8 AM $ 100.94
-0.09%
$ 17.03 million $ 38
Apr 23, 7 AM $ 100.74
-0.11%
$ 16.99 million $ 38
Apr 23, 6 AM $ 101.04
-0.09%
$ 17.04 million $ 39
Apr 23, 5 AM $ 101.28
+0.34%
$ 17.08 million $ 38
Apr 23, 4 AM $ 100.83
+0.24%
$ 17.01 million $ 41
Apr 23, 3 AM $ 99.69
-0.25%
$ 16.81 million $ 38
Apr 23, 2 AM $ 100.89
-0.35%
$ 17.02 million $ 38
Apr 23, 1 AM $ 100.96
-0.39%
$ 17.03 million $ 38
Apr 23, 12 AM $ 100.74
-1.00%
$ 16.99 million $ 41
Apr 22, 11 PM $ 101.28
-0.49%
$ 17.08 million $ 41
Apr 22, 10 PM $ 102.41
-0.13%
$ 17.27 million $ 39