Coinranking
bonkSOL Historical Data
BONKSOL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 1 PM | $ 101 | +0.08% | ||
| Apr 27, 12 PM | $ 101.15 | +0.02% | ||
| Apr 27, 11 AM | $ 100.75 | -0.29% | ||
| Apr 27, 10 AM | $ 100.99 | -0.08% | ||
| Apr 27, 9 AM | $ 101.01 | +0.82% | ||
| Apr 27, 8 AM | $ 100.56 | -0.16% | ||
| Apr 27, 7 AM | $ 100.74 | +0.12% | ||
| Apr 27, 6 AM | $ 100.18 | -0.03% | ||
| Apr 27, 5 AM | $ 101.61 | -1.37% | ||
| Apr 27, 4 AM | $ 103.21 | -0.23% | ||
| Apr 27, 3 AM | $ 103.33 | +0.15% | ||
| Apr 27, 2 AM | $ 102.8 | -0.01% | ||
| Apr 27, 1 AM | $ 102.22 | +0.90% | ||
| Apr 27, 12 AM | $ 101.03 | -0.29% | ||
| Apr 26, 11 PM | $ 100.81 | -0.13% | ||
| Apr 26, 10 PM | $ 101.42 | +1.03% | ||
| Apr 26, 9 PM | $ 101.26 | -0.05% | ||
| Apr 26, 8 PM | $ 101.06 | -0.12% | ||
| Apr 26, 7 PM | $ 101.28 | +0.22% | ||
| Apr 26, 6 PM | $ 101.19 | +0.28% | ||
| Apr 26, 5 PM | $ 100.75 | -0.15% | ||
| Apr 26, 4 PM | $ 101.09 | -0.02% | ||
| Apr 26, 3 PM | $ 101.06 | -0.33% | ||
| Apr 26, 2 PM | $ 101.07 | +0.24% | ||
| Apr 26, 1 PM | $ 100.99 | +0.08% | ||
| Apr 26, 12 PM | $ 101.39 | -0.16% | ||
| Apr 26, 11 AM | $ 102.62 | +0.18% | ||
| Apr 26, 10 AM | $ 102.2 | -0.08% | ||
| Apr 26, 9 AM | $ 101.92 | +0.13% | ||
| Apr 26, 8 AM | $ 101.91 | -0.03% | ||
| Apr 26, 7 AM | $ 101.85 | -0.30% | ||
| Apr 26, 6 AM | $ 101.94 | +0.32% | ||
| Apr 26, 5 AM | $ 101.88 | +0.21% | ||
| Apr 26, 4 AM | $ 101.38 | +0.33% | ||
| Apr 26, 3 AM | $ 101.41 | +0.37% | ||
| Apr 26, 2 AM | $ 101.21 | +0.51% | ||
| Apr 26, 1 AM | $ 100.62 | -0.35% | ||
| Apr 26, 12 AM | $ 100.95 | -0.05% | ||
| Apr 25, 11 PM | $ 100.87 | -0.14% | ||
| Apr 25, 10 PM | $ 100.6 | +0.08% | ||
| Apr 25, 9 PM | $ 100.54 | +0.22% | ||
| Apr 25, 8 PM | $ 100.11 | -0.04% | ||
| Apr 25, 7 PM | $ 100.5 | -0.04% | ||
| Apr 25, 6 PM | $ 100.39 | +0.15% | ||
| Apr 25, 5 PM | $ 100.5 | -0.06% | ||
| Apr 25, 4 PM | $ 101.17 | -0.54% | ||
| Apr 25, 3 PM | $ 101.6 | +0.86% | ||
| Apr 25, 7 AM | $ 100.79 | +0.00% | ||
| Apr 25, 6 AM | $ 101.01 | +0.36% | ||
| Apr 25, 5 AM | $ 99.95 | -0.41% | ||