bonkSOL Historical Data

BONKSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 80.43
-0.31%
$ 13.05 million $ 7
Jun 13, 7 PM $ 80.67
+0.25%
$ 13.09 million $ 9
Jun 13, 6 PM $ 80.47
-0.29%
$ 13.05 million $ 9
Jun 13, 5 PM $ 80.7
+0.26%
$ 13.09 million $ 9
Jun 13, 4 PM $ 80.49
-0.48%
$ 13.06 million $ 10
Jun 13, 3 PM $ 80.89
+0.69%
$ 13.12 million $ 12
Jun 13, 2 PM $ 80.33
+0.05%
$ 13.03 million $ 16
Jun 13, 1 PM $ 80.29
-0.26%
$ 13.02 million $ 14
Jun 13, 12 PM $ 80.5
+0.82%
$ 13.06 million $ 14
Jun 13, 11 AM $ 79.83
+0.45%
$ 12.95 million $ 12
Jun 13, 10 AM $ 79.47
-0.20%
$ 12.89 million $ 12
Jun 13, 9 AM $ 79.63
-0.08%
$ 12.92 million $ 12
Jun 13, 8 AM $ 79.7
+0.02%
$ 12.93 million $ 13
Jun 13, 7 AM $ 79.68
+0.83%
$ 12.92 million $ 14
Jun 13, 6 AM $ 79.03
+0.46%
$ 12.82 million $ 14
Jun 13, 5 AM $ 78.66
-0.76%
$ 12.76 million $ 14
Jun 13, 4 AM $ 79.26
+0.26%
$ 12.86 million $ 14
Jun 13, 3 AM $ 79.06
-0.30%
$ 12.82 million $ 14
Jun 13, 2 AM $ 79.3
-0.43%
$ 12.86 million $ 14
Jun 13, 1 AM $ 79.65
+0.90%
$ 12.92 million $ 14
Jun 13, 12 AM $ 78.94
+0.33%
$ 12.8 million $ 14
Jun 12, 11 PM $ 78.68
-0.94%
$ 12.76 million $ 13
Jun 12, 10 PM $ 78.89
+0.00%
$ 12.8 million $ 11
Jun 12, 9 PM $ 78.89
-0.68%
$ 12.8 million $ 11
Jun 12, 8 PM $ 79.43
+0.00%
$ 12.88 million $ 9
Jun 12, 7 PM $ 79.62
+0.00%
$ 12.91 million $ 9
Jun 12, 6 PM $ 79.62
-0.61%
$ 12.91 million $ 9
Jun 12, 5 PM $ 80.11
+1.05%
$ 12.99 million $ 7
Jun 12, 4 PM $ 79.28
-1.58%
$ 12.86 million $ 7
Jun 12, 3 PM $ 80.55
+1.59%
$ 13.07 million $ 2
Jun 12, 2 PM $ 79
-0.01%
$ 12.81 million $ 2
Jun 12, 1 PM $ 79.01
-0.36%
$ 12.82 million $ 2
Jun 12, 12 PM $ 79.57
+0.00%
$ 12.91 million $ 3
Jun 12, 11 AM $ 79.57
+0.35%
$ 12.91 million $ 3
Jun 12, 10 AM $ 79.29
+0.03%
$ 12.86 million $ 6
Jun 12, 9 AM $ 79.26
+0.00%
$ 12.86 million $ 6
Jun 12, 8 AM $ 79.23
+1.36%
$ 12.85 million $ 6
Jun 12, 7 AM $ 78.33
+0.00%
$ 12.7 million $ 5
Jun 12, 6 AM $ 78.01
-0.92%
$ 12.65 million $ 5
Jun 12, 5 AM $ 78.74
+0.00%
$ 12.77 million $ 5
Jun 12, 4 AM $ 78.74
+0.31%
$ 12.77 million $ 5
Jun 12, 3 AM $ 78.49
-0.31%
$ 12.73 million $ 5
Jun 12, 2 AM $ 78.74
+0.00%
$ 12.77 million $ 5
Jun 12, 1 AM $ 78.26
-0.60%
$ 12.69 million $ 5
Jun 12, 12 AM $ 78.74
+0.00%
$ 12.77 million $ 5
Jun 11, 11 PM $ 78.74
+0.53%
$ 12.77 million $ 5
Jun 11, 10 PM $ 78.32
-0.53%
$ 12.7 million $ 5
Jun 11, 9 PM $ 78.74
+0.00%
$ 12.77 million $ 5
Jun 11, 8 PM $ 78.34
-0.51%
$ 12.71 million $ 5
Jun 11, 7 PM $ 78.74
+0.00%
$ 12.77 million $ 9